Forex Quotes
Our live Forex Quote table covers most currency pairs. If you wish to view further Forex Quotes for a specific currency rate, click on the forex symbol to open up the detailed rate quote page.
Data in this table is protected by our terms and conditions of use.
| Live Forex Quotes Table | ||||||||
| Currency | Price | High | Low | Change | % Change | Last Update | ||
| EURUSD |
|
1.2900 | 1.2819 | 0.0055 | 0.21 | 21:49 | ||
| USDJPY |
|
102.90 | 102.16 | -0.46 | -0.22 | 21:49 | ||
| GBPUSD |
|
1.5278 | 1.5169 | 0.0083 | 0.28 | 21:49 | ||
| USDCHF |
|
0.9717 | 0.9649 | -0.0040 | -0.21 | 21:49 | ||
| USDCAD |
|
1.0297 | 1.0221 | -0.0046 | -0.22 | 21:49 | ||
| EURJPY |
|
132.13 | 12.17 | -0.01 | -0.00 | 21:49 | ||
| AUDUSD |
|
0.9821 | 0.9741 | 0.0062 | 0.32 | 21:49 | ||
| NZDUSD |
|
0.8180 | 0.8080 | 0.0086 | 0.53 | 21:49 | ||
| EURGBP |
|
0.8471 | 0.8441 | -0.0011 | -0.07 | 21:49 | ||
| EURCHF |
|
2.3730 | 1.2435 | 0.0002 | 0.01 | 21:49 | ||
| AUDJPY |
|
80.83 | 80.71 | 0.08 | 0.05 | 21:49 | ||
| GBPJPY |
|
156.31 | 155.61 | 0.17 | 0.06 | 21:49 | ||
USD rates | GBP rates | EUR rates | JPY rates | CHF rates | EGP rates | JOD rates | QAR rates | SAR rates |
