Forex Quotes
Our live Forex Quote table covers most currency pairs. If you wish to view further Forex Quotes for a specific currency rate, click on the forex symbol to open up the detailed rate quote page.
Data in this table is protected by our terms and conditions of use.
| Live Forex Quotes Table | ||||||||
| Currency | Price | High | Low | Change | % Change | Last Update | ||
| EURUSD |
|
1.3207 | 1.3066 | 0.0001 | 0.00 | 21:00 | ||
| USDJPY |
|
76.74 | 76.14 | 0.37 | 0.24 | 21:00 | ||
| GBPUSD |
|
1.5861 | 1.5751 | 0.0010 | 0.03 | 21:00 | ||
| USDCHF |
|
0.9234 | 0.9126 | 0.0014 | 0.08 | 21:00 | ||
| USDCAD |
|
1.0036 | 0.9928 | -0.0058 | -0.29 | 21:00 | ||
| EURJPY |
|
100.89 | 99.93 | 0.61 | 0.30 | 21:00 | ||
| AUDUSD |
|
1.0795 | 1.0672 | 0.0076 | 0.35 | 21:00 | ||
| NZDUSD |
|
1.0721 | 0.8296 | 0.0029 | 0.17 | 21:00 | ||
| EURGBP |
|
0.8340 | 0.8290 | -0.0004 | -0.02 | 21:00 | ||
| EURCHF |
|
1.2084 | 1.2046 | 0.0021 | 0.09 | 21:00 | ||
| AUDJPY |
|
80.83 | 80.71 | 0.08 | 0.05 | 21:00 | ||
| GBPJPY |
|
121.20 | 120.29 | 0.65 | 0.27 | 21:00 | ||
USD rates | GBP rates | EUR rates | JPY rates | CHF rates | EGP rates | JOD rates | QAR rates | SAR rates |
