Forex Pivot Points , Camarilla and data
| Last updated with closing prices on Tuesday, 11 August 2020 End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.71571 | 138.168 | 1.30522 | 124.727 | 1.17819 | 1.33882 | 105.854 | 0.91271 | ||||||
| High | 0.71827 | 138.638 | 1.31021 | 124.808 | 1.17996 | 1.33941 | 106.202 | 0.91841 | ||||||
| Low | 0.71406 | 138.113 | 1.30196 | 124.352 | 1.17365 | 1.33360 | 105.719 | 0.91221 | ||||||
| Close | 0.71471 | 138.514 | 1.30750 | 124.367 | 1.17388 | 1.33516 | 105.932 | 0.91528 | ||||||
| Standard Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.72248 | 139.163 | 1.31846 | 125.264 | 1.18627 | 1.34522 | 106.685 | 0.92461 | ||||||
| R2 | 0.71989 | 138.947 | 1.31481 | 124.965 | 1.18214 | 1.34187 | 106.434 | 0.92150 | ||||||
| R1 | 0.71730 | 138.730 | 1.31115 | 124.666 | 1.17801 | 1.33851 | 106.183 | 0.91839 | ||||||
| PIVOT | 0.71568 | 138.422 | 1.30656 | 124.509 | 1.17583 | 1.33606 | 105.951 | 0.91530 | ||||||
| S1 | 0.71309 | 138.205 | 1.30290 | 124.210 | 1.17170 | 1.33270 | 105.700 | 0.91219 | ||||||
| S2 | 0.71147 | 137.897 | 1.29831 | 124.053 | 1.16952 | 1.33025 | 105.468 | 0.90910 | ||||||
| S3 | 0.70888 | 137.680 | 1.29465 | 123.754 | 1.16539 | 1.32689 | 105.217 | 0.90599 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.71985 | 138.941 | 1.31472 | 124.960 | 1.18208 | 1.34181 | 106.429 | 0.92144 | ||||||
| FIB R2 | 0.71829 | 138.747 | 1.31167 | 124.792 | 1.17974 | 1.33966 | 106.250 | 0.91914 | ||||||
| FIB R1 | 0.71728 | 138.621 | 1.30969 | 124.682 | 1.17823 | 1.33826 | 106.135 | 0.91766 | ||||||
| FIB PIVOT | 0.71568 | 138.422 | 1.30656 | 124.509 | 1.17583 | 1.33606 | 105.951 | 0.91530 | ||||||
| FIB S1 | 0.71408 | 138.222 | 1.30342 | 124.336 | 1.17343 | 1.33385 | 105.767 | 0.91294 | ||||||
| FIB S2 | 0.71307 | 138.096 | 1.30144 | 124.226 | 1.17192 | 1.33245 | 105.652 | 0.91146 | ||||||
| FIB S3 | 0.71151 | 137.902 | 1.29839 | 124.058 | 1.16958 | 1.33030 | 105.473 | 0.90916 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.71703 | 138.803 | 1.31204 | 124.618 | 1.17735 | 1.33836 | 106.198 | 0.91869 | ||||||
| Short | 0.71587 | 138.658 | 1.30977 | 124.492 | 1.17562 | 1.33676 | 106.065 | 0.91699 | ||||||
| HL2 | 0.71548 | 138.610 | 1.30901 | 124.451 | 1.17504 | 1.33623 | 106.021 | 0.91642 | ||||||
| HL1 | 0.71510 | 138.562 | 1.30826 | 124.409 | 1.17446 | 1.33569 | 105.976 | 0.91585 | ||||||
| LL1 | 0.71432 | 138.466 | 1.30674 | 124.325 | 1.17330 | 1.33463 | 105.888 | 0.91471 | ||||||
| LL2 | 0.71394 | 138.418 | 1.30599 | 124.283 | 1.17272 | 1.33409 | 105.843 | 0.91414 | ||||||
| Long1 | 0.71355 | 138.370 | 1.30523 | 124.242 | 1.17214 | 1.33356 | 105.799 | 0.91358 | ||||||
| Brk Out Short | 0.71239 | 138.225 | 1.30296 | 124.116 | 1.17041 | 1.33196 | 105.666 | 0.91187 | ||||||
Live Currency Rates
Live Streaming Quotes
- USD rates | GBP rates
- EUR rates | JPY rates
- CHF rates | EGP rates
- JOD rates | QAR rates
- SAR rates | TND rates
Forex Tools and Data
Popular Charts
Exchange Rates
- Exchange Rates
- Currency converter
- Dollar exchange rate
- Pound exchange rate
- Euro exchange rate
- Transfer Money
