Forex Pivot Points , Camarilla and data
| Last updated with closing prices on Friday, 18 July 2025 End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.65212 | 198.476 | 1.34086 | 172.227 | 1.16343 | 1.36914 | 148.017 | 0.80100 | ||||||
| High | 0.65212 | 199.514 | 1.34204 | 172.668 | 1.16343 | 1.37726 | 149.076 | 0.80599 | ||||||
| Low | 0.64554 | 198.476 | 1.33755 | 171.958 | 1.15648 | 1.36914 | 148.017 | 0.80100 | ||||||
| Close | 0.64825 | 199.301 | 1.34144 | 172.306 | 1.15951 | 1.37475 | 148.566 | 0.80358 | ||||||
| Standard Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.65870 | 200.552 | 1.34653 | 173.378 | 1.17038 | 1.38538 | 150.135 | 0.81098 | ||||||
| R2 | 0.65522 | 200.135 | 1.34483 | 173.021 | 1.16676 | 1.38184 | 149.612 | 0.80851 | ||||||
| R1 | 0.65173 | 199.718 | 1.34314 | 172.663 | 1.16313 | 1.37829 | 149.089 | 0.80605 | ||||||
| PIVOT | 0.64864 | 199.097 | 1.34034 | 172.311 | 1.15981 | 1.37372 | 148.553 | 0.80352 | ||||||
| S1 | 0.64515 | 198.680 | 1.33865 | 171.953 | 1.15618 | 1.37017 | 148.030 | 0.80106 | ||||||
| S2 | 0.64206 | 198.059 | 1.33585 | 171.601 | 1.15286 | 1.36560 | 147.494 | 0.79853 | ||||||
| S3 | 0.63857 | 197.642 | 1.33416 | 171.243 | 1.14923 | 1.36205 | 146.971 | 0.79607 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.65515 | 200.125 | 1.34479 | 173.014 | 1.16669 | 1.38176 | 149.601 | 0.80846 | ||||||
| FIB R2 | 0.65272 | 199.741 | 1.34313 | 172.751 | 1.16412 | 1.37875 | 149.210 | 0.80662 | ||||||
| FIB R1 | 0.65114 | 199.491 | 1.34205 | 172.580 | 1.16245 | 1.37680 | 148.955 | 0.80542 | ||||||
| FIB PIVOT | 0.64864 | 199.097 | 1.34034 | 172.311 | 1.15981 | 1.37372 | 148.553 | 0.80352 | ||||||
| FIB S1 | 0.64614 | 198.703 | 1.33864 | 172.041 | 1.15717 | 1.37063 | 148.151 | 0.80163 | ||||||
| FIB S2 | 0.64456 | 198.453 | 1.33756 | 171.870 | 1.15550 | 1.36868 | 147.896 | 0.80043 | ||||||
| FIB S3 | 0.64212 | 198.069 | 1.33590 | 171.608 | 1.15293 | 1.36568 | 147.505 | 0.79858 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.65187 | 199.872 | 1.34391 | 172.697 | 1.16333 | 1.37922 | 149.148 | 0.80632 | ||||||
| Short | 0.65006 | 199.586 | 1.34267 | 172.501 | 1.16142 | 1.37698 | 148.857 | 0.80495 | ||||||
| HL2 | 0.64946 | 199.491 | 1.34226 | 172.436 | 1.16078 | 1.37624 | 148.760 | 0.80449 | ||||||
| HL1 | 0.64885 | 199.396 | 1.34185 | 172.371 | 1.16015 | 1.37549 | 148.663 | 0.80404 | ||||||
| LL1 | 0.64765 | 199.206 | 1.34103 | 172.241 | 1.15887 | 1.37401 | 148.469 | 0.80312 | ||||||
| LL2 | 0.64704 | 199.111 | 1.34062 | 172.176 | 1.15824 | 1.37326 | 148.372 | 0.80267 | ||||||
| Long1 | 0.64644 | 199.016 | 1.34021 | 172.111 | 1.15760 | 1.37252 | 148.275 | 0.80221 | ||||||
| Brk Out Short | 0.64463 | 198.730 | 1.33897 | 171.916 | 1.15569 | 1.37028 | 147.984 | 0.80084 | ||||||
