Forex Pivot Points , Camarilla and data
| Last updated with closing prices on Tuesday, 08 July 2025 End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.65079 | 198.826 | 1.36256 | 171.286 | 1.17385 | 1.36635 | 145.921 | 0.79710 | ||||||
| High | 0.65489 | 199.466 | 1.36458 | 172.018 | 1.17649 | 1.36944 | 146.972 | 0.79947 | ||||||
| Low | 0.65070 | 198.693 | 1.35281 | 171.233 | 1.16841 | 1.36390 | 145.836 | 0.79533 | ||||||
| Close | 0.65230 | 199.036 | 1.35856 | 171.692 | 1.17168 | 1.36609 | 146.499 | 0.79550 | ||||||
| Standard Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.65908 | 200.239 | 1.37635 | 172.803 | 1.18457 | 1.37498 | 148.108 | 0.80361 | ||||||
| R2 | 0.65682 | 199.838 | 1.37042 | 172.433 | 1.18027 | 1.37202 | 147.572 | 0.80091 | ||||||
| R1 | 0.65456 | 199.437 | 1.36449 | 172.062 | 1.17598 | 1.36905 | 147.035 | 0.79820 | ||||||
| PIVOT | 0.65263 | 199.065 | 1.35865 | 171.648 | 1.17219 | 1.36648 | 146.436 | 0.79677 | ||||||
| S1 | 0.65037 | 198.664 | 1.35272 | 171.277 | 1.16790 | 1.36351 | 145.899 | 0.79406 | ||||||
| S2 | 0.64844 | 198.292 | 1.34688 | 170.863 | 1.16411 | 1.36094 | 145.300 | 0.79263 | ||||||
| S3 | 0.64618 | 197.891 | 1.34095 | 170.492 | 1.15982 | 1.35797 | 144.763 | 0.78992 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.65678 | 199.830 | 1.37030 | 172.425 | 1.18019 | 1.37196 | 147.560 | 0.80087 | ||||||
| FIB R2 | 0.65523 | 199.544 | 1.36595 | 172.134 | 1.17720 | 1.36991 | 147.140 | 0.79933 | ||||||
| FIB R1 | 0.65422 | 199.359 | 1.36312 | 171.946 | 1.17526 | 1.36858 | 146.867 | 0.79834 | ||||||
| FIB PIVOT | 0.65263 | 199.065 | 1.35865 | 171.648 | 1.17219 | 1.36648 | 146.436 | 0.79677 | ||||||
| FIB S1 | 0.65104 | 198.771 | 1.35418 | 171.349 | 1.16912 | 1.36437 | 146.004 | 0.79519 | ||||||
| FIB S2 | 0.65003 | 198.586 | 1.35135 | 171.161 | 1.16718 | 1.36304 | 145.731 | 0.79420 | ||||||
| FIB S3 | 0.64848 | 198.300 | 1.34700 | 170.871 | 1.16419 | 1.36099 | 145.311 | 0.79267 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.65460 | 199.461 | 1.36503 | 172.124 | 1.17612 | 1.36914 | 147.124 | 0.79778 | ||||||
| Short | 0.65345 | 199.249 | 1.36180 | 171.908 | 1.17390 | 1.36761 | 146.811 | 0.79664 | ||||||
| HL2 | 0.65307 | 199.178 | 1.36072 | 171.836 | 1.17316 | 1.36711 | 146.707 | 0.79626 | ||||||
| HL1 | 0.65268 | 199.107 | 1.35964 | 171.764 | 1.17242 | 1.36660 | 146.603 | 0.79588 | ||||||
| LL1 | 0.65192 | 198.965 | 1.35748 | 171.620 | 1.17094 | 1.36558 | 146.395 | 0.79512 | ||||||
| LL2 | 0.65153 | 198.894 | 1.35640 | 171.548 | 1.17020 | 1.36507 | 146.291 | 0.79474 | ||||||
| Long1 | 0.65115 | 198.823 | 1.35532 | 171.476 | 1.16946 | 1.36457 | 146.187 | 0.79436 | ||||||
| Brk Out Short | 0.65000 | 198.611 | 1.35209 | 171.260 | 1.16724 | 1.36304 | 145.874 | 0.79322 | ||||||
