Forex Pivot Points , Camarilla and data

Last updated with closing prices on Friday, 26 April 2024 End of Day Data
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
Open	0.65202	194.615	1.25052	166.905	1.07253	1.36607	155.642	0.91287
High	0.65540	197.803	1.25404	169.303	1.07524	1.36945	158.303	0.91494
Low	0.65178	194.421	1.24498	166.755	1.06750	1.36374	155.376	0.90983
Close	0.65327	197.749	1.24922	169.255	1.06925	1.36695	158.303	0.91440

Standard Pivots
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
R3	0.65902	201.185	1.26310	171.851	1.08298	1.37516	161.230	0.92005
R2	0.65710	200.040	1.25847	170.986	1.07840	1.37242	160.254	0.91817
R1	0.65519	198.894	1.25385	170.120	1.07383	1.36969	159.279	0.91628
PIVOT	0.65348	196.658	1.24941	168.438	1.07066	1.36671	157.327	0.91306
S1	0.65157	195.512	1.24479	167.572	1.06609	1.36398	156.352	0.91117
S2	0.64986	193.276	1.24035	165.890	1.06292	1.36100	154.400	0.90795
S3	0.64795	192.130	1.23573	165.024	1.05835	1.35827	153.425	0.90606

Fib Pivots
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
FIB R3	0.65707	200.006	1.25838	170.960	1.07833	1.37237	160.225	0.91812
FIB R2	0.65573	198.755	1.25503	170.017	1.07546	1.37025	159.142	0.91622
FIB R1	0.65486	197.943	1.25286	169.406	1.07360	1.36888	158.440	0.91500
FIB PIVOT	0.65348	196.658	1.24941	168.438	1.07066	1.36671	157.327	0.91306
FIB S1	0.65211	195.373	1.24597	167.469	1.06772	1.36454	156.215	0.91111
FIB S2	0.65124	194.561	1.24380	166.858	1.06586	1.36317	155.513	0.90989
FIB S3	0.64990	193.309	1.24044	165.915	1.06300	1.36106	154.430	0.90800

Cam Levels
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
Brk Out Long	0.65526	199.609	1.25420	170.656	1.07351	1.37009	159.913	0.91721
Short	0.65427	198.679	1.25171	169.956	1.07138	1.36852	159.108	0.91581
HL2	0.65393	198.369	1.25088	169.722	1.07067	1.36800	158.840	0.91534
HL1	0.65360	198.059	1.25005	169.489	1.06996	1.36747	158.571	0.91487
LL1	0.65294	197.439	1.24839	169.021	1.06854	1.36643	158.035	0.91393
LL2	0.65261	197.129	1.24756	168.788	1.06783	1.36590	157.766	0.91346
Long1	0.65227	196.819	1.24673	168.554	1.06712	1.36538	157.498	0.91299
Brk Out Short	0.65128	195.889	1.24424	167.854	1.06499	1.36381	156.693	0.91159

torfx

Live Currency Rates

View All Currency Rates

Live Streaming Quotes

Forex Tools and Data

Popular Charts

GBP USD Chart
GBP EUR Chart
USD GBP Chart
EUR USD Chart
USD JPY Chart
USD CHF Chart
AUD USD Chart

Exchange Rates

Other chart sites

Update cookies preferences