Forex Pivot Points , Camarilla and data

Last updated with closing prices on Tuesday, 27 June 2017 End of Day Data
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
Open	0.75675	141.533	1.27170	124.545	1.11935	1.32665	111.284	0.96925
High	0.75990	142.373	1.27590	125.160	1.12200	1.32665	111.932	0.97380
Low	0.75660	141.533	1.27065	124.525	1.11725	1.32135	111.222	0.96875
Close	0.75840	142.278	1.27210	125.076	1.11835	1.32465	111.844	0.97260

Standard Pivots
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
R3	0.76320	143.213	1.28115	125.795	1.12675	1.33195	112.642	0.97885
R2	0.76160	142.901	1.27813	125.555	1.12395	1.32952	112.376	0.97677
R1	0.76000	142.590	1.27512	125.316	1.12115	1.32708	112.110	0.97468
PIVOT	0.75830	142.061	1.27288	124.920	1.11920	1.32422	111.666	0.97172
S1	0.75670	141.750	1.26987	124.681	1.11640	1.32178	111.400	0.96963
S2	0.75500	141.221	1.26763	124.285	1.11445	1.31892	110.956	0.96667
S3	0.75340	140.910	1.26462	124.046	1.11165	1.31648	110.690	0.96458

Fib Pivots
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
FIB R3	0.76157	142.893	1.27808	125.549	1.12390	1.32946	112.369	0.97672
FIB R2	0.76035	142.582	1.27614	125.314	1.12215	1.32750	112.106	0.97485
FIB R1	0.75955	142.381	1.27488	125.162	1.12101	1.32623	111.936	0.97364
FIB PIVOT	0.75830	142.061	1.27288	124.920	1.11920	1.32422	111.666	0.97172
FIB S1	0.75705	141.742	1.27089	124.679	1.11740	1.32220	111.396	0.96980
FIB S2	0.75625	141.541	1.26963	124.527	1.11626	1.32093	111.226	0.96859
FIB S3	0.75503	141.230	1.26769	124.292	1.11450	1.31897	110.963	0.96672

Cam Levels
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
Brk Out Long	0.76022	142.740	1.27499	125.425	1.12096	1.32757	112.235	0.97538
Short	0.75931	142.509	1.27354	125.251	1.11966	1.32611	112.039	0.97399
HL2	0.75901	142.432	1.27306	125.192	1.11922	1.32562	111.974	0.97353
HL1	0.75870	142.355	1.27258	125.134	1.11879	1.32514	111.909	0.97306
LL1	0.75810	142.201	1.27162	125.018	1.11791	1.32416	111.779	0.97214
LL2	0.75780	142.124	1.27114	124.960	1.11748	1.32368	111.714	0.97167
Long1	0.75749	142.047	1.27066	124.901	1.11704	1.32319	111.649	0.97121
Brk Out Short	0.75659	141.816	1.26921	124.727	1.11574	1.32174	111.454	0.96982

TorFX

Live Currency Rates

View All Currency Rates

Live Streaming Quotes

Forex Tools and Data

Popular Charts

GBP USD Chart
GBP EUR Chart
USD GBP Chart
EUR USD Chart
USD JPY Chart
USD CHF Chart
AUD USD Chart

Exchange Rates

Other chart sites