Forex Pivot Points , Camarilla and data
| Last updated with closing prices on Thursday, 28 May 2020 End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.66205 | 132.190 | 1.22624 | 118.746 | 1.10155 | 1.37571 | 107.805 | 0.96812 | ||||||
| High | 0.66671 | 132.881 | 1.23435 | 119.390 | 1.10930 | 1.37885 | 107.898 | 0.97172 | ||||||
| Low | 0.65884 | 131.848 | 1.22346 | 118.498 | 1.09921 | 1.37348 | 107.585 | 0.96308 | ||||||
| Close | 0.66345 | 132.524 | 1.23169 | 119.168 | 1.10756 | 1.37730 | 107.585 | 0.96350 | ||||||
| Standard Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.67458 | 133.914 | 1.24524 | 120.282 | 1.11939 | 1.38422 | 108.211 | 0.98036 | ||||||
| R2 | 0.67087 | 133.451 | 1.24072 | 119.911 | 1.11545 | 1.38191 | 108.002 | 0.97474 | ||||||
| R1 | 0.66716 | 132.987 | 1.23621 | 119.539 | 1.11150 | 1.37961 | 107.794 | 0.96912 | ||||||
| PIVOT | 0.66300 | 132.418 | 1.22983 | 119.019 | 1.10536 | 1.37654 | 107.689 | 0.96610 | ||||||
| S1 | 0.65929 | 131.954 | 1.22532 | 118.647 | 1.10141 | 1.37424 | 107.481 | 0.96048 | ||||||
| S2 | 0.65513 | 131.385 | 1.21894 | 118.127 | 1.09527 | 1.37117 | 107.376 | 0.95746 | ||||||
| S3 | 0.65142 | 130.921 | 1.21443 | 117.755 | 1.09132 | 1.36887 | 107.168 | 0.95184 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.67079 | 133.440 | 1.24061 | 119.902 | 1.11535 | 1.38186 | 107.999 | 0.97465 | ||||||
| FIB R2 | 0.66788 | 133.058 | 1.23659 | 119.572 | 1.11161 | 1.37987 | 107.883 | 0.97146 | ||||||
| FIB R1 | 0.66599 | 132.810 | 1.23397 | 119.358 | 1.10919 | 1.37858 | 107.808 | 0.96938 | ||||||
| FIB PIVOT | 0.66300 | 132.418 | 1.22983 | 119.019 | 1.10536 | 1.37654 | 107.689 | 0.96610 | ||||||
| FIB S1 | 0.66001 | 132.025 | 1.22570 | 118.680 | 1.10152 | 1.37450 | 107.570 | 0.96282 | ||||||
| FIB S2 | 0.65812 | 131.777 | 1.22308 | 118.466 | 1.09910 | 1.37321 | 107.495 | 0.96074 | ||||||
| FIB S3 | 0.65521 | 131.395 | 1.21905 | 118.136 | 1.09537 | 1.37123 | 107.379 | 0.95755 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.66778 | 133.092 | 1.23768 | 119.659 | 1.11311 | 1.38025 | 107.757 | 0.96825 | ||||||
| Short | 0.66561 | 132.808 | 1.23468 | 119.413 | 1.11033 | 1.37878 | 107.671 | 0.96588 | ||||||
| HL2 | 0.66489 | 132.713 | 1.23369 | 119.332 | 1.10941 | 1.37828 | 107.642 | 0.96508 | ||||||
| HL1 | 0.66417 | 132.619 | 1.23269 | 119.250 | 1.10848 | 1.37779 | 107.614 | 0.96429 | ||||||
| LL1 | 0.66273 | 132.429 | 1.23069 | 119.086 | 1.10664 | 1.37681 | 107.556 | 0.96271 | ||||||
| LL2 | 0.66201 | 132.335 | 1.22969 | 119.004 | 1.10571 | 1.37632 | 107.528 | 0.96192 | ||||||
| Long1 | 0.66129 | 132.240 | 1.22870 | 118.923 | 1.10479 | 1.37582 | 107.499 | 0.96112 | ||||||
| Brk Out Short | 0.65912 | 131.956 | 1.22570 | 118.677 | 1.10201 | 1.37435 | 107.413 | 0.95875 | ||||||
Live Currency Rates
Live Streaming Quotes
- USD rates | GBP rates
- EUR rates | JPY rates
- CHF rates | EGP rates
- JOD rates | QAR rates
- SAR rates | TND rates
Forex Tools and Data
Popular Charts
Exchange Rates
- Exchange Rates
- Currency converter
- Dollar exchange rate
- Pound exchange rate
- Euro exchange rate
- Transfer Money
