Forex Pivot Points , Camarilla and data
| Last updated with closing prices on Friday, 01 December 2023 End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.66069 | 186.956 | 1.26310 | 161.230 | 1.08930 | 1.35569 | 148.017 | 0.87471 | ||||||
| High | 0.66752 | 187.507 | 1.27153 | 161.754 | 1.09127 | 1.35569 | 148.324 | 0.87682 | ||||||
| Low | 0.66003 | 186.231 | 1.26142 | 159.653 | 1.08317 | 1.34872 | 146.671 | 0.86796 | ||||||
| Close | 0.66750 | 186.612 | 1.27119 | 159.778 | 1.08840 | 1.34972 | 146.800 | 0.86900 | ||||||
| Standard Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.67501 | 188.783 | 1.28164 | 163.855 | 1.09937 | 1.36266 | 149.977 | 0.88568 | ||||||
| R2 | 0.67251 | 188.059 | 1.27816 | 162.496 | 1.09571 | 1.35835 | 148.918 | 0.88012 | ||||||
| R1 | 0.67000 | 187.336 | 1.27467 | 161.137 | 1.09206 | 1.35403 | 147.859 | 0.87456 | ||||||
| PIVOT | 0.66502 | 186.783 | 1.26805 | 160.395 | 1.08761 | 1.35138 | 147.265 | 0.87126 | ||||||
| S1 | 0.66251 | 186.060 | 1.26456 | 159.036 | 1.08396 | 1.34706 | 146.206 | 0.86570 | ||||||
| S2 | 0.65753 | 185.507 | 1.25794 | 158.294 | 1.07951 | 1.34441 | 145.612 | 0.86240 | ||||||
| S3 | 0.65502 | 184.784 | 1.25445 | 156.935 | 1.07586 | 1.34009 | 144.553 | 0.85684 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.67243 | 188.047 | 1.27806 | 162.475 | 1.09563 | 1.35828 | 148.901 | 0.88003 | ||||||
| FIB R2 | 0.66966 | 187.574 | 1.27431 | 161.698 | 1.09264 | 1.35570 | 148.290 | 0.87675 | ||||||
| FIB R1 | 0.66786 | 187.268 | 1.27189 | 161.193 | 1.09069 | 1.35403 | 147.893 | 0.87463 | ||||||
| FIB PIVOT | 0.66502 | 186.783 | 1.26805 | 160.395 | 1.08761 | 1.35138 | 147.265 | 0.87126 | ||||||
| FIB S1 | 0.66217 | 186.298 | 1.26420 | 159.597 | 1.08454 | 1.34873 | 146.637 | 0.86789 | ||||||
| FIB S2 | 0.66037 | 185.992 | 1.26178 | 159.092 | 1.08259 | 1.34706 | 146.240 | 0.86577 | ||||||
| FIB S3 | 0.65760 | 185.520 | 1.25804 | 158.315 | 1.07959 | 1.34448 | 145.629 | 0.86249 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.67162 | 187.314 | 1.27675 | 160.934 | 1.09286 | 1.35355 | 147.709 | 0.87387 | ||||||
| Short | 0.66956 | 186.963 | 1.27397 | 160.356 | 1.09063 | 1.35164 | 147.255 | 0.87144 | ||||||
| HL2 | 0.66887 | 186.846 | 1.27304 | 160.163 | 1.08989 | 1.35100 | 147.103 | 0.87062 | ||||||
| HL1 | 0.66819 | 186.729 | 1.27212 | 159.971 | 1.08914 | 1.35036 | 146.952 | 0.86981 | ||||||
| LL1 | 0.66681 | 186.495 | 1.27026 | 159.585 | 1.08766 | 1.34908 | 146.648 | 0.86819 | ||||||
| LL2 | 0.66613 | 186.378 | 1.26934 | 159.393 | 1.08692 | 1.34844 | 146.497 | 0.86738 | ||||||
| Long1 | 0.66544 | 186.261 | 1.26841 | 159.200 | 1.08617 | 1.34780 | 146.345 | 0.86656 | ||||||
| Brk Out Short | 0.66338 | 185.910 | 1.26563 | 158.622 | 1.08395 | 1.34589 | 145.891 | 0.86413 | ||||||
Live Currency Rates
Live Streaming Quotes
- USD rates | GBP rates
- EUR rates | JPY rates
- CHF rates | EGP rates
- JOD rates | QAR rates
- SAR rates | TND rates
Forex Tools and Data
Popular Charts
Exchange Rates
- Exchange Rates
- Currency converter
- Dollar exchange rate
- Pound exchange rate
- Euro exchange rate
- Transfer Money
