Forex Pivot Points , Camarilla and data

Last updated with closing prices on Friday, 15 January 2021 End of Day Data
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
Open	0.77747	142.078	1.36819	126.181	1.21505	1.26478	103.853	0.88833
High	0.77877	142.106	1.36974	126.182	1.21620	1.27629	103.885	0.89121
Low	0.76831	140.979	1.35760	125.408	1.20777	1.26369	103.616	0.88698
Close	0.77025	141.119	1.35849	125.443	1.20757	1.27365	103.885	0.89130

Standard Pivots
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
R3	0.78923	143.233	1.38188	126.956	1.22463	1.28889	104.154	0.89544
R2	0.78290	142.528	1.37408	126.452	1.21894	1.28381	104.064	0.89406
R1	0.77658	141.824	1.36629	125.947	1.21326	1.27873	103.975	0.89268
PIVOT	0.77244	141.401	1.36194	125.678	1.21051	1.27121	103.795	0.88983
S1	0.76612	140.697	1.35415	125.173	1.20483	1.26613	103.706	0.88845
S2	0.76198	140.274	1.34980	124.904	1.20208	1.25861	103.526	0.88560
S3	0.75566	139.570	1.34201	124.399	1.19640	1.25353	103.437	0.88422

Fib Pivots
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
FIB R3	0.78280	142.517	1.37396	126.444	1.21886	1.28368	104.062	0.89402
FIB R2	0.77893	142.100	1.36947	126.158	1.21574	1.27902	103.962	0.89245
FIB R1	0.77642	141.830	1.36656	125.972	1.21372	1.27600	103.898	0.89144
FIB PIVOT	0.77244	141.401	1.36194	125.678	1.21051	1.27121	103.795	0.88983
FIB S1	0.76847	140.973	1.35733	125.384	1.20731	1.26642	103.693	0.88822
FIB S2	0.76596	140.703	1.35442	125.198	1.20529	1.26340	103.629	0.88721
FIB S3	0.76209	140.286	1.34992	124.911	1.20217	1.25874	103.529	0.88564

Cam Levels
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
Brk Out Long	0.77600	141.739	1.36517	125.869	1.21221	1.28058	104.033	0.89363
Short	0.77313	141.429	1.36183	125.656	1.20989	1.27712	103.959	0.89246
HL2	0.77217	141.326	1.36072	125.585	1.20912	1.27596	103.934	0.89208
HL1	0.77121	141.222	1.35960	125.514	1.20834	1.27481	103.910	0.89169
LL1	0.76929	141.016	1.35738	125.372	1.20680	1.27250	103.860	0.89091
LL2	0.76833	140.912	1.35626	125.301	1.20602	1.27134	103.836	0.89052
Long1	0.76737	140.809	1.35515	125.230	1.20525	1.27019	103.811	0.89014
Brk Out Short	0.76450	140.499	1.35181	125.017	1.20293	1.26672	103.737	0.88897

icmarkets

Live Currency Rates

View All Currency Rates

Live Streaming Quotes

Forex Tools and Data

Popular Charts

GBP USD Chart
GBP EUR Chart
USD GBP Chart
EUR USD Chart
USD JPY Chart
USD CHF Chart
AUD USD Chart

Exchange Rates

Other chart sites