Forex Pivot Points , Camarilla and data

Last updated with closing prices on Tuesday, 22 June 2021 End of Day Data
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
Open	0.75330	153.681	1.39234	131.477	1.19113	1.23705	110.387	0.91869
High	0.75640	154.461	1.39635	132.192	1.19524	1.24027	110.791	0.92124
Low	0.74944	153.102	1.38618	131.236	1.18823	1.23021	110.229	0.91733
Close	0.75509	154.303	1.39461	132.085	1.19400	1.23027	110.632	0.91751

Standard Pivots
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
R3	0.76336	155.820	1.40652	133.148	1.20225	1.25033	111.353	0.92515
R2	0.76060	155.314	1.40255	132.794	1.19950	1.24364	111.113	0.92260
R1	0.75785	154.809	1.39858	132.439	1.19675	1.23696	110.872	0.92006
PIVOT	0.75364	153.955	1.39238	131.838	1.19249	1.23358	110.551	0.91869
S1	0.75089	153.450	1.38841	131.483	1.18974	1.22690	110.310	0.91615
S2	0.74668	152.596	1.38221	130.882	1.18548	1.22352	109.989	0.91478
S3	0.74393	152.091	1.37824	130.527	1.18273	1.21684	109.748	0.91224

Fib Pivots
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
FIB R3	0.76053	155.301	1.40245	132.784	1.19943	1.24354	111.107	0.92256
FIB R2	0.75796	154.798	1.39869	132.430	1.19684	1.23982	110.899	0.92112
FIB R1	0.75629	154.472	1.39624	132.201	1.19515	1.23741	110.764	0.92018
FIB PIVOT	0.75364	153.955	1.39238	131.838	1.19249	1.23358	110.551	0.91869
FIB S1	0.75100	153.439	1.38852	131.474	1.18983	1.22976	110.337	0.91721
FIB S2	0.74933	153.113	1.38607	131.245	1.18814	1.22735	110.202	0.91627
FIB S3	0.74675	152.610	1.38231	130.891	1.18555	1.22362	109.994	0.91482

Cam Levels
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
Brk Out Long	0.75892	155.050	1.40020	132.611	1.19786	1.23580	110.941	0.91966
Short	0.75700	154.677	1.39741	132.348	1.19593	1.23304	110.787	0.91859
HL2	0.75637	154.552	1.39647	132.260	1.19529	1.23211	110.735	0.91823
HL1	0.75573	154.428	1.39554	132.173	1.19464	1.23119	110.684	0.91787
LL1	0.75445	154.178	1.39368	131.997	1.19336	1.22935	110.580	0.91715
LL2	0.75381	154.054	1.39275	131.910	1.19271	1.22843	110.529	0.91679
Long1	0.75318	153.929	1.39181	131.822	1.19207	1.22750	110.477	0.91643
Brk Out Short	0.75126	153.556	1.38902	131.559	1.19014	1.22474	110.323	0.91536

icmarkets

Live Currency Rates

View All Currency Rates

Live Streaming Quotes

Forex Tools and Data

Popular Charts

GBP USD Chart
GBP EUR Chart
USD GBP Chart
EUR USD Chart
USD JPY Chart
USD CHF Chart
AUD USD Chart

Exchange Rates

Other chart sites