Forex Pivot Points , Camarilla and data
| Last updated with closing prices on Friday, 16 November 2018 End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.72714 | 144.958 | 1.27655 | 128.606 | 1.13254 | 1.31732 | 113.559 | 1.00695 | ||||||
| High | 0.73349 | 145.407 | 1.28758 | 128.878 | 1.14196 | 1.31849 | 113.611 | 1.00860 | ||||||
| Low | 0.72503 | 144.622 | 1.27655 | 128.162 | 1.13224 | 1.31281 | 112.651 | 0.99917 | ||||||
| Close | 0.73319 | 144.736 | 1.28247 | 128.835 | 1.14171 | 1.31510 | 112.841 | 0.99961 | ||||||
| Standard Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.74195 | 146.192 | 1.29861 | 129.594 | 1.15168 | 1.32417 | 114.571 | 1.01803 | ||||||
| R2 | 0.73903 | 145.707 | 1.29323 | 129.341 | 1.14836 | 1.32115 | 113.994 | 1.01189 | ||||||
| R1 | 0.73611 | 145.221 | 1.28785 | 129.088 | 1.14503 | 1.31812 | 113.418 | 1.00575 | ||||||
| PIVOT | 0.73057 | 144.922 | 1.28220 | 128.625 | 1.13864 | 1.31547 | 113.034 | 1.00246 | ||||||
| S1 | 0.72765 | 144.436 | 1.27682 | 128.372 | 1.13531 | 1.31244 | 112.458 | 0.99632 | ||||||
| S2 | 0.72211 | 144.137 | 1.27117 | 127.909 | 1.12892 | 1.30979 | 112.074 | 0.99303 | ||||||
| S3 | 0.71919 | 143.651 | 1.26579 | 127.656 | 1.12559 | 1.30676 | 111.498 | 0.98689 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.73895 | 145.699 | 1.29312 | 129.334 | 1.14826 | 1.32109 | 113.985 | 1.01180 | ||||||
| FIB R2 | 0.73582 | 145.408 | 1.28904 | 129.069 | 1.14466 | 1.31899 | 113.630 | 1.00831 | ||||||
| FIB R1 | 0.73378 | 145.220 | 1.28639 | 128.897 | 1.14233 | 1.31763 | 113.399 | 1.00604 | ||||||
| FIB PIVOT | 0.73057 | 144.922 | 1.28220 | 128.625 | 1.13864 | 1.31547 | 113.034 | 1.00246 | ||||||
| FIB S1 | 0.72736 | 144.623 | 1.27801 | 128.353 | 1.13494 | 1.31331 | 112.670 | 0.99888 | ||||||
| FIB S2 | 0.72532 | 144.435 | 1.27536 | 128.181 | 1.13261 | 1.31195 | 112.439 | 0.99661 | ||||||
| FIB S3 | 0.72219 | 144.145 | 1.27128 | 127.916 | 1.12901 | 1.30984 | 112.084 | 0.99312 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.73784 | 145.168 | 1.28854 | 129.229 | 1.14706 | 1.31822 | 113.369 | 1.00480 | ||||||
| Short | 0.73552 | 144.952 | 1.28550 | 129.032 | 1.14438 | 1.31666 | 113.105 | 1.00220 | ||||||
| HL2 | 0.73474 | 144.880 | 1.28449 | 128.966 | 1.14349 | 1.31614 | 113.017 | 1.00134 | ||||||
| HL1 | 0.73397 | 144.808 | 1.28348 | 128.901 | 1.14260 | 1.31562 | 112.929 | 1.00047 | ||||||
| LL1 | 0.73241 | 144.664 | 1.28146 | 128.769 | 1.14082 | 1.31458 | 112.753 | 0.99875 | ||||||
| LL2 | 0.73164 | 144.592 | 1.28045 | 128.704 | 1.13993 | 1.31406 | 112.665 | 0.99788 | ||||||
| Long1 | 0.73086 | 144.520 | 1.27944 | 128.638 | 1.13904 | 1.31354 | 112.577 | 0.99702 | ||||||
| Brk Out Short | 0.72854 | 144.304 | 1.27640 | 128.441 | 1.13636 | 1.31198 | 112.313 | 0.99442 | ||||||
Live Currency Rates
Live Streaming Quotes
- USD rates | GBP rates
- EUR rates | JPY rates
- CHF rates | EGP rates
- JOD rates | QAR rates
- SAR rates | TND rates
Forex Tools and Data
Popular Charts
Exchange Rates
- Exchange Rates
- Currency converter
- Dollar exchange rate
- Pound exchange rate
- Euro exchange rate
- Transfer Money
