Forex Rate

Forex Pivot Points , Camarilla and data


 Last updated with closing prices on Friday, 18 July 2025      End of Day Data
AUDUSDGBPJPYGBPUSDEURJPYEURUSDUSDCADUSDJPYUSDCHF
Open0.65212198.4761.34086172.2271.163431.36914148.0170.80100
High0.65212199.5141.34204172.6681.163431.37726149.0760.80599
Low0.64554198.4761.33755171.9581.156481.36914148.0170.80100
Close0.64825199.3011.34144172.3061.159511.37475148.5660.80358

  Standard Pivots
AUDUSDGBPJPYGBPUSDEURJPYEURUSDUSDCADUSDJPYUSDCHF
R30.65870200.5521.34653173.3781.170381.38538150.1350.81098
R20.65522200.1351.34483173.0211.166761.38184149.6120.80851
R10.65173199.7181.34314172.6631.163131.37829149.0890.80605
PIVOT0.64864199.0971.34034172.3111.159811.37372148.5530.80352
S10.64515198.6801.33865171.9531.156181.37017148.0300.80106
S20.64206198.0591.33585171.6011.152861.36560147.4940.79853
S30.63857197.6421.33416171.2431.149231.36205146.9710.79607

  Fib Pivots
AUDUSDGBPJPYGBPUSDEURJPYEURUSDUSDCADUSDJPYUSDCHF
FIB R30.65515200.1251.34479173.0141.166691.38176149.6010.80846
FIB R20.65272199.7411.34313172.7511.164121.37875149.2100.80662
FIB R10.65114199.4911.34205172.5801.162451.37680148.9550.80542
FIB PIVOT0.64864199.0971.34034172.3111.159811.37372148.5530.80352
FIB S10.64614198.7031.33864172.0411.157171.37063148.1510.80163
FIB S20.64456198.4531.33756171.8701.155501.36868147.8960.80043
FIB S30.64212198.0691.33590171.6081.152931.36568147.5050.79858

  Cam Levels
AUDUSDGBPJPYGBPUSDEURJPYEURUSDUSDCADUSDJPYUSDCHF
Brk Out Long0.65187199.8721.34391172.6971.163331.37922149.1480.80632
Short0.65006199.5861.34267172.5011.161421.37698148.8570.80495
HL20.64946199.4911.34226172.4361.160781.37624148.7600.80449
HL10.64885199.3961.34185172.3711.160151.37549148.6630.80404
LL10.64765199.2061.34103172.2411.158871.37401148.4690.80312
LL20.64704199.1111.34062172.1761.158241.37326148.3720.80267
Long10.64644199.0161.34021172.1111.157601.37252148.2750.80221
Brk Out Short0.64463198.7301.33897171.9161.155691.37028147.9840.80084