Forex Rate

Forex Pivot Points , Camarilla and data


 Last updated with closing prices on Tuesday, 08 July 2025      End of Day Data
AUDUSDGBPJPYGBPUSDEURJPYEURUSDUSDCADUSDJPYUSDCHF
Open0.65079198.8261.36256171.2861.173851.36635145.9210.79710
High0.65489199.4661.36458172.0181.176491.36944146.9720.79947
Low0.65070198.6931.35281171.2331.168411.36390145.8360.79533
Close0.65230199.0361.35856171.6921.171681.36609146.4990.79550

  Standard Pivots
AUDUSDGBPJPYGBPUSDEURJPYEURUSDUSDCADUSDJPYUSDCHF
R30.65908200.2391.37635172.8031.184571.37498148.1080.80361
R20.65682199.8381.37042172.4331.180271.37202147.5720.80091
R10.65456199.4371.36449172.0621.175981.36905147.0350.79820
PIVOT0.65263199.0651.35865171.6481.172191.36648146.4360.79677
S10.65037198.6641.35272171.2771.167901.36351145.8990.79406
S20.64844198.2921.34688170.8631.164111.36094145.3000.79263
S30.64618197.8911.34095170.4921.159821.35797144.7630.78992

  Fib Pivots
AUDUSDGBPJPYGBPUSDEURJPYEURUSDUSDCADUSDJPYUSDCHF
FIB R30.65678199.8301.37030172.4251.180191.37196147.5600.80087
FIB R20.65523199.5441.36595172.1341.177201.36991147.1400.79933
FIB R10.65422199.3591.36312171.9461.175261.36858146.8670.79834
FIB PIVOT0.65263199.0651.35865171.6481.172191.36648146.4360.79677
FIB S10.65104198.7711.35418171.3491.169121.36437146.0040.79519
FIB S20.65003198.5861.35135171.1611.167181.36304145.7310.79420
FIB S30.64848198.3001.34700170.8711.164191.36099145.3110.79267

  Cam Levels
AUDUSDGBPJPYGBPUSDEURJPYEURUSDUSDCADUSDJPYUSDCHF
Brk Out Long0.65460199.4611.36503172.1241.176121.36914147.1240.79778
Short0.65345199.2491.36180171.9081.173901.36761146.8110.79664
HL20.65307199.1781.36072171.8361.173161.36711146.7070.79626
HL10.65268199.1071.35964171.7641.172421.36660146.6030.79588
LL10.65192198.9651.35748171.6201.170941.36558146.3950.79512
LL20.65153198.8941.35640171.5481.170201.36507146.2910.79474
Long10.65115198.8231.35532171.4761.169461.36457146.1870.79436
Brk Out Short0.65000198.6111.35209171.2601.167241.36304145.8740.79322