Forex Pivot Points , Camarilla and data


 Last updated with closing prices on Friday, 01 December 2023      End of Day Data
AUDUSDGBPJPYGBPUSDEURJPYEURUSDUSDCADUSDJPYUSDCHF
Open0.66069186.9561.26310161.2301.089301.35569148.0170.87471
High0.66752187.5071.27153161.7541.091271.35569148.3240.87682
Low0.66003186.2311.26142159.6531.083171.34872146.6710.86796
Close0.66750186.6121.27119159.7781.088401.34972146.8000.86900

  Standard Pivots
AUDUSDGBPJPYGBPUSDEURJPYEURUSDUSDCADUSDJPYUSDCHF
R30.67501188.7831.28164163.8551.099371.36266149.9770.88568
R20.67251188.0591.27816162.4961.095711.35835148.9180.88012
R10.67000187.3361.27467161.1371.092061.35403147.8590.87456
PIVOT0.66502186.7831.26805160.3951.087611.35138147.2650.87126
S10.66251186.0601.26456159.0361.083961.34706146.2060.86570
S20.65753185.5071.25794158.2941.079511.34441145.6120.86240
S30.65502184.7841.25445156.9351.075861.34009144.5530.85684

  Fib Pivots
AUDUSDGBPJPYGBPUSDEURJPYEURUSDUSDCADUSDJPYUSDCHF
FIB R30.67243188.0471.27806162.4751.095631.35828148.9010.88003
FIB R20.66966187.5741.27431161.6981.092641.35570148.2900.87675
FIB R10.66786187.2681.27189161.1931.090691.35403147.8930.87463
FIB PIVOT0.66502186.7831.26805160.3951.087611.35138147.2650.87126
FIB S10.66217186.2981.26420159.5971.084541.34873146.6370.86789
FIB S20.66037185.9921.26178159.0921.082591.34706146.2400.86577
FIB S30.65760185.5201.25804158.3151.079591.34448145.6290.86249

  Cam Levels
AUDUSDGBPJPYGBPUSDEURJPYEURUSDUSDCADUSDJPYUSDCHF
Brk Out Long0.67162187.3141.27675160.9341.092861.35355147.7090.87387
Short0.66956186.9631.27397160.3561.090631.35164147.2550.87144
HL20.66887186.8461.27304160.1631.089891.35100147.1030.87062
HL10.66819186.7291.27212159.9711.089141.35036146.9520.86981
LL10.66681186.4951.27026159.5851.087661.34908146.6480.86819
LL20.66613186.3781.26934159.3931.086921.34844146.4970.86738
Long10.66544186.2611.26841159.2001.086171.34780146.3450.86656
Brk Out Short0.66338185.9101.26563158.6221.083951.34589145.8910.86413

icmarkets

Live Currency Rates

Live Streaming Quotes

Forex Tools and Data

Popular Charts

Exchange Rates

Other chart sites

Update cookies preferences