Forex Pivot Points , Camarilla and data
| Last updated with closing prices on Monday, 06 February 2012 End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 1.07470 | 121.050 | 1.58070 | 100.450 | 1.31190 | 0.99490 | 76.590 | 0.91940 | ||||||
| High | 1.07647 | 121.220 | 1.58380 | 100.599 | 1.31408 | 0.99917 | 76.794 | 0.92612 | ||||||
| Low | 1.06833 | 120.459 | 1.57292 | 99.851 | 1.30276 | 0.99272 | 76.489 | 0.91777 | ||||||
| Close | 1.07251 | 121.069 | 1.58195 | 100.494 | 1.31290 | 0.99569 | 76.540 | 0.91856 | ||||||
| Standard Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 1.08461 | 121.981 | 1.59468 | 101.347 | 1.32540 | 1.00562 | 77.099 | 0.93447 | ||||||
| R2 | 1.08058 | 121.677 | 1.59044 | 101.063 | 1.32123 | 1.00231 | 76.913 | 0.92917 | ||||||
| R1 | 1.07654 | 121.373 | 1.58619 | 100.778 | 1.31707 | 0.99900 | 76.726 | 0.92386 | ||||||
| PIVOT | 1.07244 | 120.916 | 1.57956 | 100.315 | 1.30991 | 0.99586 | 76.608 | 0.92082 | ||||||
| S1 | 1.06840 | 120.612 | 1.57531 | 100.030 | 1.30575 | 0.99255 | 76.421 | 0.91551 | ||||||
| S2 | 1.06430 | 120.155 | 1.56868 | 99.567 | 1.29859 | 0.98941 | 76.303 | 0.91247 | ||||||
| S3 | 1.06026 | 119.851 | 1.56443 | 99.282 | 1.29443 | 0.98610 | 76.116 | 0.90716 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 1.08050 | 121.669 | 1.59033 | 101.055 | 1.32112 | 1.00225 | 76.910 | 0.92908 | ||||||
| FIB R2 | 1.07748 | 121.388 | 1.58630 | 100.778 | 1.31693 | 0.99986 | 76.797 | 0.92599 | ||||||
| FIB R1 | 1.07553 | 121.205 | 1.58369 | 100.599 | 1.31421 | 0.99831 | 76.724 | 0.92399 | ||||||
| FIB PIVOT | 1.07244 | 120.916 | 1.57956 | 100.315 | 1.30991 | 0.99586 | 76.608 | 0.92082 | ||||||
| FIB S1 | 1.06934 | 120.627 | 1.57542 | 100.030 | 1.30561 | 0.99341 | 76.492 | 0.91764 | ||||||
| FIB S2 | 1.06739 | 120.444 | 1.57281 | 99.851 | 1.30289 | 0.99186 | 76.419 | 0.91564 | ||||||
| FIB S3 | 1.06438 | 120.163 | 1.56879 | 99.574 | 1.29871 | 0.98947 | 76.306 | 0.91255 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 1.07699 | 121.488 | 1.58793 | 100.905 | 1.31913 | 0.99924 | 76.708 | 0.92315 | ||||||
| Short | 1.07475 | 121.278 | 1.58494 | 100.700 | 1.31601 | 0.99746 | 76.624 | 0.92086 | ||||||
| HL2 | 1.07400 | 121.209 | 1.58394 | 100.631 | 1.31498 | 0.99687 | 76.596 | 0.92009 | ||||||
| HL1 | 1.07326 | 121.139 | 1.58295 | 100.563 | 1.31394 | 0.99628 | 76.568 | 0.91933 | ||||||
| LL1 | 1.07176 | 120.999 | 1.58095 | 100.425 | 1.31186 | 0.99510 | 76.512 | 0.91779 | ||||||
| LL2 | 1.07102 | 120.929 | 1.57996 | 100.357 | 1.31082 | 0.99451 | 76.484 | 0.91703 | ||||||
| Long1 | 1.07027 | 120.860 | 1.57896 | 100.288 | 1.30979 | 0.99392 | 76.456 | 0.91626 | ||||||
| Brk Out Short | 1.06803 | 120.650 | 1.57597 | 100.083 | 1.30667 | 0.99214 | 76.372 | 0.91397 | ||||||
