Forex Pivot Points , Camarilla and data
| Last updated with closing prices on Friday, 21 January 2022 End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.72171 | 154.964 | 1.35986 | 128.940 | 1.13150 | 1.24992 | 113.960 | 0.91677 | ||||||
| High | 0.72179 | 154.977 | 1.36015 | 129.308 | 1.13590 | 1.25823 | 114.025 | 0.91719 | ||||||
| Low | 0.71724 | 153.912 | 1.35469 | 128.560 | 1.13019 | 1.24992 | 113.611 | 0.91083 | ||||||
| Close | 0.71728 | 154.079 | 1.35530 | 128.952 | 1.13427 | 1.25843 | 113.688 | 0.91189 | ||||||
| Standard Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.72634 | 156.042 | 1.36561 | 130.056 | 1.14161 | 1.26654 | 114.439 | 0.92355 | ||||||
| R2 | 0.72332 | 155.388 | 1.36217 | 129.688 | 1.13916 | 1.26384 | 114.189 | 0.91966 | ||||||
| R1 | 0.72030 | 154.733 | 1.35874 | 129.320 | 1.13672 | 1.26113 | 113.938 | 0.91578 | ||||||
| PIVOT | 0.71877 | 154.323 | 1.35671 | 128.940 | 1.13345 | 1.25553 | 113.775 | 0.91330 | ||||||
| S1 | 0.71575 | 153.668 | 1.35328 | 128.572 | 1.13101 | 1.25282 | 113.524 | 0.90942 | ||||||
| S2 | 0.71422 | 153.258 | 1.35125 | 128.192 | 1.12774 | 1.24722 | 113.361 | 0.90694 | ||||||
| S3 | 0.71120 | 152.603 | 1.34782 | 127.824 | 1.12530 | 1.24451 | 113.110 | 0.90306 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.72327 | 155.377 | 1.36212 | 129.681 | 1.13911 | 1.26375 | 114.185 | 0.91960 | ||||||
| FIB R2 | 0.72159 | 154.983 | 1.36010 | 129.404 | 1.13699 | 1.26068 | 114.031 | 0.91725 | ||||||
| FIB R1 | 0.72050 | 154.727 | 1.35879 | 129.224 | 1.13562 | 1.25868 | 113.932 | 0.91572 | ||||||
| FIB PIVOT | 0.71877 | 154.323 | 1.35671 | 128.940 | 1.13345 | 1.25553 | 113.775 | 0.91330 | ||||||
| FIB S1 | 0.71704 | 153.918 | 1.35464 | 128.656 | 1.13128 | 1.25237 | 113.617 | 0.91089 | ||||||
| FIB S2 | 0.71595 | 153.662 | 1.35333 | 128.476 | 1.12991 | 1.25037 | 113.518 | 0.90936 | ||||||
| FIB S3 | 0.71427 | 153.268 | 1.35131 | 128.199 | 1.12780 | 1.24730 | 113.365 | 0.90701 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.71978 | 154.665 | 1.35830 | 129.363 | 1.13741 | 1.26300 | 113.916 | 0.91539 | ||||||
| Short | 0.71853 | 154.372 | 1.35680 | 129.158 | 1.13584 | 1.26072 | 113.802 | 0.91364 | ||||||
| HL2 | 0.71811 | 154.274 | 1.35630 | 129.089 | 1.13532 | 1.25995 | 113.764 | 0.91306 | ||||||
| HL1 | 0.71770 | 154.177 | 1.35580 | 129.021 | 1.13479 | 1.25919 | 113.726 | 0.91247 | ||||||
| LL1 | 0.71686 | 153.981 | 1.35480 | 128.883 | 1.13375 | 1.25767 | 113.650 | 0.91131 | ||||||
| LL2 | 0.71645 | 153.884 | 1.35430 | 128.815 | 1.13322 | 1.25691 | 113.612 | 0.91072 | ||||||
| Long1 | 0.71603 | 153.786 | 1.35380 | 128.746 | 1.13270 | 1.25614 | 113.574 | 0.91014 | ||||||
| Brk Out Short | 0.71478 | 153.493 | 1.35230 | 128.541 | 1.13113 | 1.25386 | 113.460 | 0.90839 | ||||||
Live Currency Rates
Live Streaming Quotes
- USD rates | GBP rates
- EUR rates | JPY rates
- CHF rates | EGP rates
- JOD rates | QAR rates
- SAR rates | TND rates
Forex Tools and Data
Popular Charts
Exchange Rates
- Exchange Rates
- Currency converter
- Dollar exchange rate
- Pound exchange rate
- Euro exchange rate
- Transfer Money
