Forex Pivot Points , Camarilla and data

Last updated with closing prices on Monday, 04 July 2022 End of Day Data
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
Open	0.68186	163.424	1.21031	140.906	1.04359	1.28870	135.026	0.95852
High	0.68884	164.727	1.21645	141.653	1.04627	1.29021	135.759	0.96171
Low	0.67946	163.038	1.20858	140.645	1.04179	1.28377	134.825	0.95731
Close	0.68595	164.054	1.20991	141.392	1.04206	1.28588	135.575	0.96078

Standard Pivots
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
R3	0.69822	166.416	1.22432	142.661	1.05075	1.29665	136.693	0.96611
R2	0.69413	165.629	1.21952	142.238	1.04785	1.29306	136.320	0.96433
R1	0.69004	164.841	1.21471	141.815	1.04496	1.28947	135.948	0.96256
PIVOT	0.68475	163.940	1.21165	141.230	1.04337	1.28662	135.386	0.95993
S1	0.68066	163.152	1.20684	140.807	1.04048	1.28303	135.014	0.95816
S2	0.67537	162.251	1.20378	140.222	1.03889	1.28018	134.452	0.95553
S3	0.67128	161.463	1.19897	139.799	1.03600	1.27659	134.080	0.95376

Fib Pivots
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
FIB R3	0.69404	165.612	1.21944	142.228	1.04781	1.29300	136.311	0.96429
FIB R2	0.69057	164.987	1.21653	141.855	1.04615	1.29061	135.965	0.96266
FIB R1	0.68831	164.581	1.21464	141.613	1.04508	1.28907	135.741	0.96161
FIB PIVOT	0.68475	163.940	1.21165	141.230	1.04337	1.28662	135.386	0.95993
FIB S1	0.68119	163.298	1.20866	140.847	1.04167	1.28417	135.031	0.95826
FIB S2	0.67893	162.892	1.20677	140.605	1.04060	1.28263	134.807	0.95721
FIB S3	0.67546	162.268	1.20386	140.232	1.03894	1.28024	134.462	0.95558

Cam Levels
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
Brk Out Long	0.69111	164.983	1.21424	141.946	1.04452	1.28942	136.089	0.96320
Short	0.68853	164.518	1.21207	141.669	1.04329	1.28765	135.832	0.96199
HL2	0.68767	164.364	1.21135	141.577	1.04288	1.28706	135.746	0.96159
HL1	0.68681	164.209	1.21063	141.484	1.04247	1.28647	135.661	0.96118
LL1	0.68509	163.899	1.20919	141.300	1.04165	1.28529	135.489	0.96038
LL2	0.68423	163.744	1.20847	141.207	1.04124	1.28470	135.404	0.95997
Long1	0.68337	163.590	1.20775	141.115	1.04083	1.28411	135.318	0.95957
Brk Out Short	0.68079	163.125	1.20558	140.838	1.03960	1.28234	135.061	0.95836

icmarkets

Live Currency Rates

View All Currency Rates

Live Streaming Quotes

Forex Tools and Data

Popular Charts

GBP USD Chart
GBP EUR Chart
USD GBP Chart
EUR USD Chart
USD JPY Chart
USD CHF Chart
AUD USD Chart

Exchange Rates

Other chart sites