Forex Pivot Points , Camarilla and data
| Last updated with closing prices on Wednesday, 18 September 2019 End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.68644 | 135.163 | 1.25030 | 119.707 | 1.10736 | 1.32422 | 108.096 | 0.99274 | ||||||
| High | 0.68648 | 135.629 | 1.25100 | 119.815 | 1.10746 | 1.33093 | 108.472 | 0.99828 | ||||||
| Low | 0.68142 | 134.609 | 1.24401 | 119.420 | 1.10165 | 1.32416 | 108.096 | 0.99274 | ||||||
| Close | 0.68301 | 135.245 | 1.24727 | 119.610 | 1.10298 | 1.32878 | 108.436 | 0.99675 | ||||||
| Standard Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.69154 | 136.649 | 1.25799 | 120.210 | 1.11327 | 1.33770 | 108.848 | 1.00382 | ||||||
| R2 | 0.68870 | 136.181 | 1.25442 | 120.010 | 1.10984 | 1.33473 | 108.711 | 1.00146 | ||||||
| R1 | 0.68585 | 135.713 | 1.25084 | 119.810 | 1.10641 | 1.33175 | 108.573 | 0.99911 | ||||||
| PIVOT | 0.68364 | 135.161 | 1.24743 | 119.615 | 1.10403 | 1.32796 | 108.335 | 0.99592 | ||||||
| S1 | 0.68079 | 134.693 | 1.24385 | 119.415 | 1.10060 | 1.32498 | 108.197 | 0.99357 | ||||||
| S2 | 0.67858 | 134.141 | 1.24044 | 119.220 | 1.09822 | 1.32119 | 107.959 | 0.99038 | ||||||
| S3 | 0.67573 | 133.673 | 1.23686 | 119.020 | 1.09479 | 1.31821 | 107.821 | 0.98803 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.68865 | 136.171 | 1.25435 | 120.006 | 1.10978 | 1.33466 | 108.707 | 1.00141 | ||||||
| FIB R2 | 0.68677 | 135.793 | 1.25176 | 119.860 | 1.10763 | 1.33215 | 108.568 | 0.99936 | ||||||
| FIB R1 | 0.68556 | 135.549 | 1.25008 | 119.765 | 1.10624 | 1.33053 | 108.478 | 0.99803 | ||||||
| FIB PIVOT | 0.68364 | 135.161 | 1.24743 | 119.615 | 1.10403 | 1.32796 | 108.335 | 0.99592 | ||||||
| FIB S1 | 0.68171 | 134.773 | 1.24477 | 119.465 | 1.10182 | 1.32538 | 108.192 | 0.99382 | ||||||
| FIB S2 | 0.68050 | 134.529 | 1.24309 | 119.370 | 1.10043 | 1.32376 | 108.102 | 0.99249 | ||||||
| FIB S3 | 0.67863 | 134.151 | 1.24051 | 119.224 | 1.09828 | 1.32125 | 107.962 | 0.99044 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.68579 | 135.806 | 1.25111 | 119.827 | 1.10618 | 1.33250 | 108.643 | 0.99980 | ||||||
| Short | 0.68440 | 135.526 | 1.24919 | 119.719 | 1.10458 | 1.33064 | 108.539 | 0.99827 | ||||||
| HL2 | 0.68394 | 135.432 | 1.24855 | 119.682 | 1.10405 | 1.33002 | 108.505 | 0.99777 | ||||||
| HL1 | 0.68347 | 135.339 | 1.24791 | 119.646 | 1.10351 | 1.32940 | 108.470 | 0.99726 | ||||||
| LL1 | 0.68255 | 135.152 | 1.24663 | 119.574 | 1.10245 | 1.32816 | 108.402 | 0.99624 | ||||||
| LL2 | 0.68208 | 135.058 | 1.24599 | 119.538 | 1.10191 | 1.32754 | 108.367 | 0.99573 | ||||||
| Long1 | 0.68162 | 134.965 | 1.24535 | 119.501 | 1.10138 | 1.32692 | 108.333 | 0.99523 | ||||||
| Brk Out Short | 0.68023 | 134.684 | 1.24343 | 119.393 | 1.09978 | 1.32506 | 108.229 | 0.99370 | ||||||
Live Currency Rates
Live Streaming Quotes
- USD rates | GBP rates
- EUR rates | JPY rates
- CHF rates | EGP rates
- JOD rates | QAR rates
- SAR rates | TND rates
Forex Tools and Data
Popular Charts
Exchange Rates
- Exchange Rates
- Currency converter
- Dollar exchange rate
- Pound exchange rate
- Euro exchange rate
- Transfer Money
