Last updated with closing prices on Friday, 15 January 2021 End of Day Data | ||||||||||||||
AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
Open | 0.77747 | 142.078 | 1.36819 | 126.181 | 1.21505 | 1.26478 | 103.853 | 0.88833 | ||||||
High | 0.77877 | 142.106 | 1.36974 | 126.182 | 1.21620 | 1.27629 | 103.885 | 0.89121 | ||||||
Low | 0.76831 | 140.979 | 1.35760 | 125.408 | 1.20777 | 1.26369 | 103.616 | 0.88698 | ||||||
Close | 0.77025 | 141.119 | 1.35849 | 125.443 | 1.20757 | 1.27365 | 103.885 | 0.89130 |
Standard Pivots | ||||||||||||||
AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
R3 | 0.78923 | 143.233 | 1.38188 | 126.956 | 1.22463 | 1.28889 | 104.154 | 0.89544 | ||||||
R2 | 0.78290 | 142.528 | 1.37408 | 126.452 | 1.21894 | 1.28381 | 104.064 | 0.89406 | ||||||
R1 | 0.77658 | 141.824 | 1.36629 | 125.947 | 1.21326 | 1.27873 | 103.975 | 0.89268 | ||||||
PIVOT | 0.77244 | 141.401 | 1.36194 | 125.678 | 1.21051 | 1.27121 | 103.795 | 0.88983 | ||||||
S1 | 0.76612 | 140.697 | 1.35415 | 125.173 | 1.20483 | 1.26613 | 103.706 | 0.88845 | ||||||
S2 | 0.76198 | 140.274 | 1.34980 | 124.904 | 1.20208 | 1.25861 | 103.526 | 0.88560 | ||||||
S3 | 0.75566 | 139.570 | 1.34201 | 124.399 | 1.19640 | 1.25353 | 103.437 | 0.88422 |
Fib Pivots | ||||||||||||||
AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
FIB R3 | 0.78280 | 142.517 | 1.37396 | 126.444 | 1.21886 | 1.28368 | 104.062 | 0.89402 | ||||||
FIB R2 | 0.77893 | 142.100 | 1.36947 | 126.158 | 1.21574 | 1.27902 | 103.962 | 0.89245 | ||||||
FIB R1 | 0.77642 | 141.830 | 1.36656 | 125.972 | 1.21372 | 1.27600 | 103.898 | 0.89144 | ||||||
FIB PIVOT | 0.77244 | 141.401 | 1.36194 | 125.678 | 1.21051 | 1.27121 | 103.795 | 0.88983 | ||||||
FIB S1 | 0.76847 | 140.973 | 1.35733 | 125.384 | 1.20731 | 1.26642 | 103.693 | 0.88822 | ||||||
FIB S2 | 0.76596 | 140.703 | 1.35442 | 125.198 | 1.20529 | 1.26340 | 103.629 | 0.88721 | ||||||
FIB S3 | 0.76209 | 140.286 | 1.34992 | 124.911 | 1.20217 | 1.25874 | 103.529 | 0.88564 |
Cam Levels | ||||||||||||||
AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
Brk Out Long | 0.77600 | 141.739 | 1.36517 | 125.869 | 1.21221 | 1.28058 | 104.033 | 0.89363 | ||||||
Short | 0.77313 | 141.429 | 1.36183 | 125.656 | 1.20989 | 1.27712 | 103.959 | 0.89246 | ||||||
HL2 | 0.77217 | 141.326 | 1.36072 | 125.585 | 1.20912 | 1.27596 | 103.934 | 0.89208 | ||||||
HL1 | 0.77121 | 141.222 | 1.35960 | 125.514 | 1.20834 | 1.27481 | 103.910 | 0.89169 | ||||||
LL1 | 0.76929 | 141.016 | 1.35738 | 125.372 | 1.20680 | 1.27250 | 103.860 | 0.89091 | ||||||
LL2 | 0.76833 | 140.912 | 1.35626 | 125.301 | 1.20602 | 1.27134 | 103.836 | 0.89052 | ||||||
Long1 | 0.76737 | 140.809 | 1.35515 | 125.230 | 1.20525 | 1.27019 | 103.811 | 0.89014 | ||||||
Brk Out Short | 0.76450 | 140.499 | 1.35181 | 125.017 | 1.20293 | 1.26672 | 103.737 | 0.88897 |