Forex Pivot Points , Camarilla and data
| Last updated with closing prices on Thursday, 02 September 2010 End of Day Data | ||||||||||||||
| AUDUSD | EURJPY | EURUSD | GBPJPY | GBPUSD | USDCAD | USDCHF | USDJPY | |||||||
| Open | 0.91140 | 108.127 | 1.28060 | 130.46 | 1.5451 | 1.05000 | 1.01570 | 84.430 | ||||||
| High | 0.91204 | 108.309 | 1.28481 | 130.59 | 1.5463 | 1.05548 | 1.01850 | 84.550 | ||||||
| Low | 0.90550 | 107.463 | 1.27770 | 129.20 | 1.5350 | 1.04730 | 1.00968 | 84.005 | ||||||
| Close | 0.91090 | 108.077 | 1.28240 | 129.80 | 1.5401 | 1.05251 | 1.01290 | 84.284 | ||||||
| Standard Pivots | ||||||||||||||
| AUDUSD | EURJPY | EURUSD | GBPJPY | GBPUSD | USDCAD | USDCHF | USDJPY | |||||||
| R3 | 0.91858 | 109.155 | 1.29192 | 131.98 | 1.5576 | 1.06366 | 1.02732 | 85.095 | ||||||
| R2 | 0.91602 | 108.796 | 1.28875 | 131.25 | 1.5518 | 1.05994 | 1.02251 | 84.825 | ||||||
| R1 | 0.91346 | 108.436 | 1.28557 | 130.53 | 1.5459 | 1.05623 | 1.01771 | 84.554 | ||||||
| PIVOT | 0.90948 | 107.950 | 1.28164 | 129.86 | 1.5405 | 1.05176 | 1.01369 | 84.280 | ||||||
| S1 | 0.90692 | 107.590 | 1.27846 | 129.14 | 1.5346 | 1.04805 | 1.00889 | 84.009 | ||||||
| S2 | 0.90294 | 107.104 | 1.27453 | 128.47 | 1.5292 | 1.04358 | 1.00487 | 83.735 | ||||||
| S3 | 0.90038 | 106.744 | 1.27135 | 127.75 | 1.5233 | 1.03987 | 1.00007 | 83.464 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | EURJPY | EURUSD | GBPJPY | GBPUSD | USDCAD | USDCHF | USDJPY | |||||||
| FIB R3 | 0.91595 | 108.787 | 1.28868 | 131.24 | 1.5517 | 1.05986 | 1.02243 | 84.819 | ||||||
| FIB R2 | 0.91353 | 108.474 | 1.28604 | 130.73 | 1.5475 | 1.05683 | 1.01916 | 84.618 | ||||||
| FIB R1 | 0.91197 | 108.271 | 1.28434 | 130.39 | 1.5448 | 1.05487 | 1.01704 | 84.487 | ||||||
| FIB PIVOT | 0.90948 | 107.950 | 1.28164 | 129.86 | 1.5405 | 1.05176 | 1.01369 | 84.280 | ||||||
| FIB S1 | 0.90699 | 107.628 | 1.27893 | 129.34 | 1.5362 | 1.04865 | 1.01034 | 84.073 | ||||||
| FIB S2 | 0.90543 | 107.425 | 1.27723 | 129.00 | 1.5335 | 1.04669 | 1.00822 | 83.942 | ||||||
| FIB S3 | 0.90301 | 107.112 | 1.27460 | 128.49 | 1.5293 | 1.04367 | 1.00496 | 83.740 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | EURJPY | EURUSD | GBPJPY | GBPUSD | USDCAD | USDCHF | USDJPY | |||||||
| Brk Out Long | 0.91450 | 108.542 | 1.28631 | 130.56 | 1.5463 | 1.05701 | 1.01775 | 84.584 | ||||||
| Short | 0.91270 | 108.310 | 1.28436 | 130.18 | 1.5432 | 1.05476 | 1.01533 | 84.434 | ||||||
| HL2 | 0.91210 | 108.232 | 1.28370 | 130.05 | 1.5422 | 1.05401 | 1.01452 | 84.384 | ||||||
| HL1 | 0.91150 | 108.155 | 1.28305 | 129.93 | 1.5411 | 1.05326 | 1.01371 | 84.334 | ||||||
| LL1 | 0.91030 | 107.999 | 1.28175 | 129.67 | 1.5391 | 1.05176 | 1.01209 | 84.234 | ||||||
| LL2 | 0.90970 | 107.922 | 1.28110 | 129.55 | 1.5380 | 1.05101 | 1.01128 | 84.184 | ||||||
| Long1 | 0.90910 | 107.844 | 1.28044 | 129.42 | 1.5370 | 1.05026 | 1.01047 | 84.134 | ||||||
| Brk Out Short | 0.90730 | 107.612 | 1.27849 | 129.04 | 1.5339 | 1.04801 | 1.00805 | 83.984 | ||||||
