Forex Pivot Points , Camarilla and data
| Last updated with closing prices on Thursday, 21 March 2019 End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.70869 | 147.861 | 1.32681 | 126.533 | 1.13532 | 1.33256 | 111.421 | 0.99895 | ||||||
| High | 0.71485 | 148.076 | 1.32681 | 126.788 | 1.14466 | 1.33465 | 111.694 | 1.00099 | ||||||
| Low | 0.70574 | 145.935 | 1.31472 | 126.357 | 1.13361 | 1.32584 | 110.546 | 0.98958 | ||||||
| Close | 0.71276 | 145.970 | 1.31877 | 126.432 | 1.14224 | 1.32951 | 110.681 | 0.99125 | ||||||
| Standard Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.72396 | 150.217 | 1.33890 | 127.219 | 1.15571 | 1.34346 | 112.842 | 1.01240 | ||||||
| R2 | 0.72023 | 148.801 | 1.33219 | 126.957 | 1.15122 | 1.33881 | 112.122 | 1.00535 | ||||||
| R1 | 0.71649 | 147.386 | 1.32548 | 126.694 | 1.14673 | 1.33416 | 111.401 | 0.99830 | ||||||
| PIVOT | 0.71112 | 146.660 | 1.32010 | 126.526 | 1.14017 | 1.33000 | 110.974 | 0.99394 | ||||||
| S1 | 0.70738 | 145.245 | 1.31339 | 126.263 | 1.13568 | 1.32535 | 110.253 | 0.98689 | ||||||
| S2 | 0.70201 | 144.519 | 1.30801 | 126.095 | 1.12912 | 1.32119 | 109.826 | 0.98253 | ||||||
| S3 | 0.69827 | 143.104 | 1.30130 | 125.832 | 1.12463 | 1.31654 | 109.105 | 0.97548 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.72014 | 148.780 | 1.33207 | 126.952 | 1.15111 | 1.33872 | 112.110 | 1.00524 | ||||||
| FIB R2 | 0.71676 | 147.988 | 1.32760 | 126.793 | 1.14702 | 1.33546 | 111.685 | 1.00101 | ||||||
| FIB R1 | 0.71458 | 147.474 | 1.32469 | 126.689 | 1.14437 | 1.33335 | 111.410 | 0.99828 | ||||||
| FIB PIVOT | 0.71112 | 146.660 | 1.32010 | 126.526 | 1.14017 | 1.33000 | 110.974 | 0.99394 | ||||||
| FIB S1 | 0.70765 | 145.847 | 1.31551 | 126.362 | 1.13597 | 1.32665 | 110.537 | 0.98960 | ||||||
| FIB S2 | 0.70547 | 145.333 | 1.31260 | 126.258 | 1.13332 | 1.32454 | 110.262 | 0.98687 | ||||||
| FIB S3 | 0.70210 | 144.541 | 1.30813 | 126.099 | 1.12923 | 1.32128 | 109.837 | 0.98264 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.71777 | 147.148 | 1.32542 | 126.669 | 1.14832 | 1.33436 | 111.312 | 0.99753 | ||||||
| Short | 0.71527 | 146.559 | 1.32209 | 126.551 | 1.14528 | 1.33193 | 110.997 | 0.99439 | ||||||
| HL2 | 0.71443 | 146.363 | 1.32099 | 126.511 | 1.14427 | 1.33113 | 110.891 | 0.99334 | ||||||
| HL1 | 0.71360 | 146.166 | 1.31988 | 126.472 | 1.14325 | 1.33032 | 110.786 | 0.99230 | ||||||
| LL1 | 0.71192 | 145.774 | 1.31766 | 126.392 | 1.14123 | 1.32870 | 110.576 | 0.99020 | ||||||
| LL2 | 0.71109 | 145.577 | 1.31655 | 126.353 | 1.14021 | 1.32789 | 110.471 | 0.98916 | ||||||
| Long1 | 0.71025 | 145.381 | 1.31545 | 126.313 | 1.13920 | 1.32709 | 110.365 | 0.98811 | ||||||
| Brk Out Short | 0.70775 | 144.792 | 1.31212 | 126.195 | 1.13616 | 1.32466 | 110.050 | 0.98497 | ||||||
Live Currency Rates
Live Streaming Quotes
- USD rates | GBP rates
- EUR rates | JPY rates
- CHF rates | EGP rates
- JOD rates | QAR rates
- SAR rates | TND rates
Forex Tools and Data
Popular Charts
Exchange Rates
- Exchange Rates
- Currency converter
- Dollar exchange rate
- Pound exchange rate
- Euro exchange rate
- Transfer Money
