Forex Pivot Points , Camarilla and data
| Last updated with closing prices on Friday, 27 March 2020 End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.60749 | 132.970 | 1.21876 | 120.502 | 1.10443 | 1.40471 | 109.111 | 0.96206 | ||||||
| High | 0.61997 | 134.710 | 1.24822 | 120.712 | 1.11447 | 1.41525 | 109.373 | 0.96522 | ||||||
| Low | 0.60244 | 132.125 | 1.21530 | 118.828 | 1.09569 | 1.39223 | 107.759 | 0.95054 | ||||||
| Close | 0.61663 | 134.517 | 1.24578 | 120.270 | 1.11391 | 1.39752 | 107.956 | 0.95061 | ||||||
| Standard Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.63750 | 137.295 | 1.28114 | 122.596 | 1.13325 | 1.43827 | 110.987 | 0.97990 | ||||||
| R2 | 0.63054 | 136.369 | 1.26935 | 121.821 | 1.12680 | 1.42469 | 109.977 | 0.97014 | ||||||
| R1 | 0.62359 | 135.443 | 1.25757 | 121.045 | 1.12036 | 1.41110 | 108.966 | 0.96037 | ||||||
| PIVOT | 0.61301 | 133.784 | 1.23643 | 119.937 | 1.10802 | 1.40167 | 108.363 | 0.95546 | ||||||
| S1 | 0.60606 | 132.858 | 1.22465 | 119.161 | 1.10158 | 1.38808 | 107.352 | 0.94569 | ||||||
| S2 | 0.59548 | 131.199 | 1.20351 | 118.053 | 1.08924 | 1.37865 | 106.749 | 0.94078 | ||||||
| S3 | 0.58853 | 130.273 | 1.19173 | 117.277 | 1.08280 | 1.36506 | 105.738 | 0.93101 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.63037 | 136.343 | 1.26902 | 121.802 | 1.12662 | 1.42446 | 109.961 | 0.96999 | ||||||
| FIB R2 | 0.62388 | 135.387 | 1.25684 | 121.105 | 1.11967 | 1.41594 | 109.363 | 0.96456 | ||||||
| FIB R1 | 0.61967 | 134.766 | 1.24894 | 120.653 | 1.11516 | 1.41041 | 108.976 | 0.96104 | ||||||
| FIB PIVOT | 0.61301 | 133.784 | 1.23643 | 119.937 | 1.10802 | 1.40167 | 108.363 | 0.95546 | ||||||
| FIB S1 | 0.60635 | 132.802 | 1.22392 | 119.221 | 1.10089 | 1.39292 | 107.749 | 0.94988 | ||||||
| FIB S2 | 0.60214 | 132.181 | 1.21602 | 118.769 | 1.09638 | 1.38739 | 107.362 | 0.94636 | ||||||
| FIB S3 | 0.59566 | 131.225 | 1.20384 | 118.072 | 1.08943 | 1.37888 | 106.765 | 0.94092 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.62627 | 135.939 | 1.26389 | 121.306 | 1.12424 | 1.41018 | 108.844 | 0.95868 | ||||||
| Short | 0.62145 | 135.228 | 1.25483 | 120.788 | 1.11907 | 1.40385 | 108.400 | 0.95465 | ||||||
| HL2 | 0.61984 | 134.991 | 1.25182 | 120.615 | 1.11735 | 1.40174 | 108.252 | 0.95330 | ||||||
| HL1 | 0.61824 | 134.754 | 1.24880 | 120.443 | 1.11563 | 1.39963 | 108.104 | 0.95196 | ||||||
| LL1 | 0.61502 | 134.280 | 1.24276 | 120.097 | 1.11219 | 1.39541 | 107.808 | 0.94926 | ||||||
| LL2 | 0.61342 | 134.043 | 1.23974 | 119.925 | 1.11047 | 1.39330 | 107.660 | 0.94792 | ||||||
| Long1 | 0.61181 | 133.806 | 1.23673 | 119.752 | 1.10875 | 1.39119 | 107.512 | 0.94657 | ||||||
| Brk Out Short | 0.60699 | 133.095 | 1.22767 | 119.234 | 1.10358 | 1.38486 | 107.068 | 0.94254 | ||||||
Live Currency Rates
Live Streaming Quotes
- USD rates | GBP rates
- EUR rates | JPY rates
- CHF rates | EGP rates
- JOD rates | QAR rates
- SAR rates | TND rates
Forex Tools and Data
Popular Charts
Exchange Rates
- Exchange Rates
- Currency converter
- Dollar exchange rate
- Pound exchange rate
- Euro exchange rate
- Transfer Money
