Forex Pivot Points , Camarilla and data

Last updated with closing prices on Tuesday, 13 April 2021 End of Day Data
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
Open	0.76255	150.397	1.37501	130.285	1.19114	1.25643	109.373	0.92249
High	0.76482	150.826	1.37683	130.496	1.19558	1.26252	109.745	0.92593
Low	0.75944	149.692	1.36966	129.810	1.18843	1.25271	109.016	0.91987
Close	0.76421	149.939	1.37498	130.319	1.19499	1.25312	109.051	0.92053

Standard Pivots
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
R3	0.77020	151.960	1.38400	131.182	1.20273	1.27233	110.474	0.93199
R2	0.76820	151.286	1.38099	130.894	1.20015	1.26593	110.000	0.92817
R1	0.76621	150.613	1.37799	130.607	1.19757	1.25952	109.525	0.92435
PIVOT	0.76282	150.152	1.37382	130.208	1.19300	1.25612	109.271	0.92211
S1	0.76083	149.479	1.37082	129.921	1.19042	1.24971	108.796	0.91829
S2	0.75744	149.018	1.36665	129.522	1.18585	1.24631	108.542	0.91605
S3	0.75545	148.345	1.36365	129.235	1.18327	1.23990	108.067	0.91223

Fib Pivots
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
FIB R3	0.76815	151.275	1.38092	130.887	1.20008	1.26583	109.992	0.92811
FIB R2	0.76616	150.855	1.37827	130.634	1.19743	1.26220	109.723	0.92587
FIB R1	0.76487	150.583	1.37655	130.469	1.19572	1.25984	109.548	0.92441
FIB PIVOT	0.76282	150.152	1.37382	130.208	1.19300	1.25612	109.271	0.92211
FIB S1	0.76078	149.721	1.37110	129.948	1.19028	1.25239	108.994	0.91981
FIB S2	0.75949	149.449	1.36938	129.783	1.18857	1.25003	108.819	0.91835
FIB S3	0.75750	149.030	1.36673	129.529	1.18592	1.24640	108.549	0.91611

Cam Levels
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
Brk Out Long	0.76717	150.563	1.37892	130.696	1.19892	1.25852	109.452	0.92386
Short	0.76569	150.251	1.37695	130.508	1.19696	1.25582	109.251	0.92220
HL2	0.76520	150.147	1.37629	130.445	1.19630	1.25492	109.185	0.92164
HL1	0.76470	150.043	1.37564	130.382	1.19565	1.25402	109.118	0.92109
LL1	0.76372	149.835	1.37432	130.256	1.19433	1.25222	108.984	0.91997
LL2	0.76322	149.731	1.37367	130.193	1.19368	1.25132	108.917	0.91942
Long1	0.76273	149.627	1.37301	130.130	1.19302	1.25042	108.851	0.91886
Brk Out Short	0.76125	149.315	1.37104	129.942	1.19106	1.24772	108.650	0.91720

icmarkets

Live Currency Rates

View All Currency Rates

Live Streaming Quotes

Forex Tools and Data

Popular Charts

GBP USD Chart
GBP EUR Chart
USD GBP Chart
EUR USD Chart
USD JPY Chart
USD CHF Chart
AUD USD Chart

Exchange Rates

Other chart sites