Forex Pivot Points , Camarilla and data

Last updated with closing prices on Tuesday, 22 January 2019 End of Day Data
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
Open	0.71620	140.861	1.28484	124.607	1.13653	1.32783	109.637	0.99542
High	0.71766	141.520	1.29096	124.814	1.13881	1.33177	109.709	0.99868
Low	0.71404	140.703	1.28314	124.519	1.13572	1.32565	109.481	0.99480
Close	0.71569	141.331	1.28921	124.620	1.13672	1.32955	109.625	0.99724

Standard Pivots
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
R3	0.72128	142.337	1.29878	125.109	1.14190	1.33789	109.937	1.00256
R2	0.71942	142.002	1.29559	124.946	1.14017	1.33511	109.833	1.00079
R1	0.71755	141.666	1.29240	124.783	1.13845	1.33233	109.729	0.99901
PIVOT	0.71580	141.185	1.28777	124.651	1.13708	1.32899	109.605	0.99691
S1	0.71393	140.849	1.28458	124.488	1.13536	1.32621	109.501	0.99513
S2	0.71218	140.368	1.27995	124.356	1.13399	1.32287	109.377	0.99303
S3	0.71031	140.032	1.27676	124.193	1.13227	1.32009	109.273	0.99125

Fib Pivots
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
FIB R3	0.71938	141.993	1.29551	124.943	1.14014	1.33505	109.831	1.00075
FIB R2	0.71804	141.691	1.29262	124.834	1.13900	1.33278	109.746	0.99931
FIB R1	0.71717	141.495	1.29074	124.763	1.13826	1.33132	109.692	0.99838
FIB PIVOT	0.71580	141.185	1.28777	124.651	1.13708	1.32899	109.605	0.99691
FIB S1	0.71442	140.874	1.28480	124.539	1.13591	1.32666	109.518	0.99543
FIB S2	0.71355	140.678	1.28292	124.468	1.13517	1.32520	109.464	0.99450
FIB S3	0.71221	140.376	1.28003	124.359	1.13402	1.32293	109.379	0.99307

Cam Levels
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
Brk Out Long	0.71768	141.780	1.29351	124.782	1.13842	1.33292	109.750	0.99937
Short	0.71669	141.556	1.29136	124.701	1.13757	1.33123	109.688	0.99831
HL2	0.71635	141.481	1.29064	124.674	1.13729	1.33067	109.667	0.99795
HL1	0.71602	141.406	1.28993	124.647	1.13700	1.33011	109.646	0.99760
LL1	0.71536	141.256	1.28849	124.593	1.13644	1.32899	109.604	0.99688
LL2	0.71503	141.181	1.28778	124.566	1.13615	1.32843	109.583	0.99653
Long1	0.71469	141.106	1.28706	124.539	1.13587	1.32787	109.562	0.99617
Brk Out Short	0.71370	140.882	1.28491	124.458	1.13502	1.32618	109.500	0.99511

icmarkets

Live Currency Rates

View All Currency Rates

Live Streaming Quotes

Forex Tools and Data

Popular Charts

GBP USD Chart
GBP EUR Chart
USD GBP Chart
EUR USD Chart
USD JPY Chart
USD CHF Chart
AUD USD Chart

Exchange Rates

Other chart sites