Forex Pivot Points , Camarilla and data
| Last updated with closing prices on Tuesday, 18 February 2020 End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.67093 | 142.816 | 1.30035 | 119.017 | 1.08366 | 1.32376 | 109.830 | 0.98076 | ||||||
| High | 0.67093 | 143.225 | 1.30471 | 119.017 | 1.08372 | 1.32775 | 109.938 | 0.98392 | ||||||
| Low | 0.66740 | 142.327 | 1.29713 | 118.480 | 1.07870 | 1.32345 | 109.661 | 0.97966 | ||||||
| Close | 0.66870 | 142.809 | 1.29982 | 118.591 | 1.07934 | 1.32575 | 109.866 | 0.98285 | ||||||
| Standard Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.67446 | 144.123 | 1.31229 | 119.554 | 1.08874 | 1.33205 | 110.215 | 0.98818 | ||||||
| R2 | 0.67254 | 143.685 | 1.30813 | 119.233 | 1.08561 | 1.32995 | 110.099 | 0.98640 | ||||||
| R1 | 0.67062 | 143.247 | 1.30398 | 118.912 | 1.08247 | 1.32785 | 109.982 | 0.98463 | ||||||
| PIVOT | 0.66901 | 142.787 | 1.30055 | 118.696 | 1.08059 | 1.32565 | 109.822 | 0.98214 | ||||||
| S1 | 0.66709 | 142.349 | 1.29640 | 118.375 | 1.07745 | 1.32355 | 109.705 | 0.98037 | ||||||
| S2 | 0.66548 | 141.889 | 1.29297 | 118.159 | 1.07557 | 1.32135 | 109.545 | 0.97788 | ||||||
| S3 | 0.66356 | 141.451 | 1.28882 | 117.838 | 1.07243 | 1.31925 | 109.428 | 0.97611 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.67250 | 143.676 | 1.30806 | 119.228 | 1.08556 | 1.32991 | 110.096 | 0.98636 | ||||||
| FIB R2 | 0.67120 | 143.344 | 1.30525 | 119.029 | 1.08370 | 1.32832 | 109.993 | 0.98478 | ||||||
| FIB R1 | 0.67035 | 143.128 | 1.30343 | 118.900 | 1.08249 | 1.32728 | 109.927 | 0.98376 | ||||||
| FIB PIVOT | 0.66901 | 142.787 | 1.30055 | 118.696 | 1.08059 | 1.32565 | 109.822 | 0.98214 | ||||||
| FIB S1 | 0.66767 | 142.446 | 1.29767 | 118.492 | 1.07868 | 1.32402 | 109.716 | 0.98052 | ||||||
| FIB S2 | 0.66682 | 142.230 | 1.29585 | 118.363 | 1.07747 | 1.32298 | 109.650 | 0.97950 | ||||||
| FIB S3 | 0.66552 | 141.898 | 1.29305 | 118.164 | 1.07562 | 1.32139 | 109.547 | 0.97793 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.67064 | 143.303 | 1.30399 | 118.886 | 1.08210 | 1.32812 | 110.018 | 0.98519 | ||||||
| Short | 0.66967 | 143.056 | 1.30190 | 118.739 | 1.08072 | 1.32693 | 109.942 | 0.98402 | ||||||
| HL2 | 0.66935 | 142.974 | 1.30121 | 118.689 | 1.08026 | 1.32654 | 109.917 | 0.98363 | ||||||
| HL1 | 0.66902 | 142.891 | 1.30051 | 118.640 | 1.07980 | 1.32614 | 109.891 | 0.98324 | ||||||
| LL1 | 0.66838 | 142.727 | 1.29913 | 118.542 | 1.07888 | 1.32536 | 109.841 | 0.98246 | ||||||
| LL2 | 0.66805 | 142.644 | 1.29843 | 118.493 | 1.07842 | 1.32496 | 109.815 | 0.98207 | ||||||
| Long1 | 0.66773 | 142.562 | 1.29774 | 118.443 | 1.07796 | 1.32457 | 109.790 | 0.98168 | ||||||
| Brk Out Short | 0.66676 | 142.315 | 1.29565 | 118.296 | 1.07658 | 1.32339 | 109.714 | 0.98051 | ||||||
Live Currency Rates
Live Streaming Quotes
- USD rates | GBP rates
- EUR rates | JPY rates
- CHF rates | EGP rates
- JOD rates | QAR rates
- SAR rates | TND rates
Forex Tools and Data
Popular Charts
Exchange Rates
- Exchange Rates
- Currency converter
- Dollar exchange rate
- Pound exchange rate
- Euro exchange rate
- Transfer Money
