Forex Pivot Points , Camarilla and data
| Last updated with closing prices on Thursday, 18 July 2019 End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.70081 | 134.200 | 1.24342 | 121.181 | 1.12278 | 1.30551 | 107.933 | 0.98694 | ||||||
| High | 0.70766 | 134.811 | 1.25570 | 121.206 | 1.12795 | 1.30952 | 108.015 | 0.98908 | ||||||
| Low | 0.70065 | 133.856 | 1.24283 | 120.789 | 1.12061 | 1.30259 | 107.216 | 0.98100 | ||||||
| Close | 0.70723 | 134.623 | 1.25494 | 120.970 | 1.12769 | 1.30291 | 107.273 | 0.98127 | ||||||
| Standard Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.71467 | 135.766 | 1.26857 | 121.623 | 1.13529 | 1.31645 | 108.814 | 0.99716 | ||||||
| R2 | 0.71219 | 135.385 | 1.26403 | 121.405 | 1.13276 | 1.31194 | 108.300 | 0.99186 | ||||||
| R1 | 0.70971 | 135.004 | 1.25948 | 121.188 | 1.13022 | 1.30742 | 107.787 | 0.98657 | ||||||
| PIVOT | 0.70518 | 134.430 | 1.25116 | 120.988 | 1.12542 | 1.30501 | 107.501 | 0.98378 | ||||||
| S1 | 0.70270 | 134.049 | 1.24661 | 120.771 | 1.12288 | 1.30049 | 106.988 | 0.97849 | ||||||
| S2 | 0.69817 | 133.475 | 1.23829 | 120.571 | 1.11808 | 1.29808 | 106.702 | 0.97570 | ||||||
| S3 | 0.69569 | 133.094 | 1.23374 | 120.354 | 1.11554 | 1.29356 | 106.189 | 0.97041 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.71212 | 135.375 | 1.26390 | 121.401 | 1.13268 | 1.31187 | 108.292 | 0.99178 | ||||||
| FIB R2 | 0.70953 | 135.022 | 1.25914 | 121.247 | 1.12997 | 1.30930 | 107.997 | 0.98879 | ||||||
| FIB R1 | 0.70784 | 134.793 | 1.25605 | 121.147 | 1.12821 | 1.30764 | 107.805 | 0.98685 | ||||||
| FIB PIVOT | 0.70518 | 134.430 | 1.25116 | 120.988 | 1.12542 | 1.30501 | 107.501 | 0.98378 | ||||||
| FIB S1 | 0.70252 | 134.067 | 1.24627 | 120.830 | 1.12263 | 1.30237 | 107.198 | 0.98071 | ||||||
| FIB S2 | 0.70083 | 133.838 | 1.24318 | 120.730 | 1.12087 | 1.30071 | 107.006 | 0.97877 | ||||||
| FIB S3 | 0.69824 | 133.485 | 1.23842 | 120.576 | 1.11815 | 1.29815 | 106.710 | 0.97578 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.71109 | 135.148 | 1.26202 | 121.199 | 1.13173 | 1.30672 | 107.712 | 0.98571 | ||||||
| Short | 0.70916 | 134.886 | 1.25848 | 121.085 | 1.12971 | 1.30482 | 107.493 | 0.98349 | ||||||
| HL2 | 0.70852 | 134.798 | 1.25730 | 121.046 | 1.12904 | 1.30418 | 107.419 | 0.98275 | ||||||
| HL1 | 0.70787 | 134.711 | 1.25612 | 121.008 | 1.12836 | 1.30355 | 107.346 | 0.98201 | ||||||
| LL1 | 0.70659 | 134.535 | 1.25376 | 120.932 | 1.12702 | 1.30227 | 107.200 | 0.98053 | ||||||
| LL2 | 0.70594 | 134.448 | 1.25258 | 120.894 | 1.12634 | 1.30164 | 107.127 | 0.97979 | ||||||
| Long1 | 0.70530 | 134.360 | 1.25140 | 120.855 | 1.12567 | 1.30100 | 107.053 | 0.97905 | ||||||
| Brk Out Short | 0.70337 | 134.098 | 1.24786 | 120.741 | 1.12365 | 1.29910 | 106.834 | 0.97683 | ||||||
Live Currency Rates
Live Streaming Quotes
- USD rates | GBP rates
- EUR rates | JPY rates
- CHF rates | EGP rates
- JOD rates | QAR rates
- SAR rates | TND rates
Forex Tools and Data
Popular Charts
Exchange Rates
- Exchange Rates
- Currency converter
- Dollar exchange rate
- Pound exchange rate
- Euro exchange rate
- Transfer Money
