Forex Pivot Points , Camarilla and data
| Last updated with closing prices on Wednesday, 22 May 2019 End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.68827 | 140.463 | 1.27072 | 123.408 | 1.11641 | 1.34048 | 110.534 | 1.01097 | ||||||
| High | 0.68950 | 140.702 | 1.27192 | 123.507 | 1.11798 | 1.34377 | 110.632 | 1.01192 | ||||||
| Low | 0.68716 | 139.356 | 1.26266 | 122.995 | 1.11492 | 1.33589 | 110.241 | 1.00669 | ||||||
| Close | 0.68799 | 139.613 | 1.26536 | 123.045 | 1.11516 | 1.34380 | 110.339 | 1.00953 | ||||||
| Standard Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.69184 | 142.048 | 1.28118 | 124.019 | 1.12104 | 1.35165 | 111.023 | 1.01715 | ||||||
| R2 | 0.69056 | 141.236 | 1.27591 | 123.694 | 1.11908 | 1.34903 | 110.795 | 1.01461 | ||||||
| R1 | 0.68927 | 140.425 | 1.27063 | 123.370 | 1.11712 | 1.34642 | 110.567 | 1.01207 | ||||||
| PIVOT | 0.68822 | 139.890 | 1.26665 | 123.182 | 1.11602 | 1.34115 | 110.404 | 1.00938 | ||||||
| S1 | 0.68693 | 139.079 | 1.26137 | 122.858 | 1.11406 | 1.33854 | 110.176 | 1.00684 | ||||||
| S2 | 0.68588 | 138.544 | 1.25739 | 122.670 | 1.11296 | 1.33327 | 110.013 | 1.00415 | ||||||
| S3 | 0.68459 | 137.733 | 1.25211 | 122.346 | 1.11100 | 1.33066 | 109.785 | 1.00161 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.69053 | 141.223 | 1.27581 | 123.689 | 1.11905 | 1.34895 | 110.791 | 1.01456 | ||||||
| FIB R2 | 0.68967 | 140.725 | 1.27239 | 123.500 | 1.11792 | 1.34604 | 110.646 | 1.01262 | ||||||
| FIB R1 | 0.68911 | 140.402 | 1.27017 | 123.377 | 1.11718 | 1.34415 | 110.553 | 1.01137 | ||||||
| FIB PIVOT | 0.68822 | 139.890 | 1.26665 | 123.182 | 1.11602 | 1.34115 | 110.404 | 1.00938 | ||||||
| FIB S1 | 0.68733 | 139.379 | 1.26313 | 122.988 | 1.11486 | 1.33816 | 110.255 | 1.00739 | ||||||
| FIB S2 | 0.68677 | 139.056 | 1.26091 | 122.865 | 1.11412 | 1.33627 | 110.162 | 1.00614 | ||||||
| FIB S3 | 0.68590 | 138.558 | 1.25748 | 122.675 | 1.11299 | 1.33335 | 110.017 | 1.00420 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.68928 | 140.353 | 1.27045 | 123.327 | 1.11684 | 1.34813 | 110.554 | 1.01241 | ||||||
| Short | 0.68863 | 139.983 | 1.26791 | 123.186 | 1.11600 | 1.34597 | 110.447 | 1.01097 | ||||||
| HL2 | 0.68842 | 139.860 | 1.26706 | 123.139 | 1.11572 | 1.34524 | 110.411 | 1.01049 | ||||||
| HL1 | 0.68820 | 139.736 | 1.26621 | 123.092 | 1.11544 | 1.34452 | 110.375 | 1.01001 | ||||||
| LL1 | 0.68778 | 139.490 | 1.26451 | 122.998 | 1.11488 | 1.34308 | 110.303 | 1.00905 | ||||||
| LL2 | 0.68756 | 139.366 | 1.26366 | 122.951 | 1.11460 | 1.34236 | 110.267 | 1.00857 | ||||||
| Long1 | 0.68735 | 139.243 | 1.26281 | 122.904 | 1.11432 | 1.34163 | 110.231 | 1.00809 | ||||||
| Brk Out Short | 0.68670 | 138.873 | 1.26027 | 122.763 | 1.11348 | 1.33947 | 110.124 | 1.00665 | ||||||
Live Currency Rates
Live Streaming Quotes
- USD rates | GBP rates
- EUR rates | JPY rates
- CHF rates | EGP rates
- JOD rates | QAR rates
- SAR rates | TND rates
Forex Tools and Data
Popular Charts
Exchange Rates
- Exchange Rates
- Currency converter
- Dollar exchange rate
- Pound exchange rate
- Euro exchange rate
- Transfer Money
