Forex Pivot Points , Camarilla and data

Last updated with closing prices on Thursday, 16 September 2021 End of Day Data
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
Open	0.73378	151.460	1.38467	129.282	1.18191	1.26240	109.385	0.91975
High	0.73437	151.543	1.38493	129.345	1.18204	1.26979	109.818	0.92772
Low	0.72746	150.877	1.37651	128.614	1.17513	1.26165	109.218	0.91941
Close	0.72928	151.290	1.37890	129.133	1.17678	1.26760	109.721	0.92729

Standard Pivots
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
R3	0.74128	152.209	1.39335	130.076	1.18895	1.27793	110.418	0.93603
R2	0.73728	151.903	1.38853	129.762	1.18489	1.27449	110.186	0.93312
R1	0.73328	151.596	1.38372	129.447	1.18084	1.27104	109.953	0.93020
PIVOT	0.73037	151.237	1.38011	129.031	1.17798	1.26635	109.586	0.92481
S1	0.72637	150.930	1.37530	128.716	1.17393	1.26290	109.353	0.92189
S2	0.72346	150.571	1.37169	128.300	1.17107	1.25821	108.986	0.91650
S3	0.71946	150.264	1.36688	127.985	1.16702	1.25476	108.753	0.91358

Fib Pivots
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
FIB R3	0.73721	151.896	1.38845	129.754	1.18482	1.27441	110.180	0.93303
FIB R2	0.73465	151.650	1.38533	129.484	1.18227	1.27139	109.958	0.92996
FIB R1	0.73300	151.490	1.38331	129.308	1.18061	1.26944	109.814	0.92796
FIB PIVOT	0.73037	151.237	1.38011	129.031	1.17798	1.26635	109.586	0.92481
FIB S1	0.72774	150.984	1.37691	128.753	1.17536	1.26325	109.358	0.92165
FIB S2	0.72609	150.824	1.37489	128.577	1.17370	1.26130	109.214	0.91965
FIB S3	0.72353	150.577	1.37178	128.307	1.17114	1.25829	108.992	0.91658

Cam Levels
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
Brk Out Long	0.73308	151.656	1.38353	129.535	1.18058	1.27208	110.051	0.93186
Short	0.73118	151.473	1.38122	129.334	1.17868	1.26984	109.886	0.92958
HL2	0.73055	151.412	1.38044	129.267	1.17805	1.26909	109.831	0.92881
HL1	0.72991	151.351	1.37967	129.200	1.17741	1.26835	109.776	0.92805
LL1	0.72865	151.229	1.37813	129.066	1.17615	1.26685	109.666	0.92653
LL2	0.72801	151.168	1.37736	128.999	1.17551	1.26611	109.611	0.92577
Long1	0.72738	151.107	1.37658	128.932	1.17488	1.26536	109.556	0.92500
Brk Out Short	0.72548	150.924	1.37427	128.731	1.17298	1.26312	109.391	0.92272

icmarkets

Live Currency Rates

View All Currency Rates

Live Streaming Quotes

Forex Tools and Data

Popular Charts

GBP USD Chart
GBP EUR Chart
USD GBP Chart
EUR USD Chart
USD JPY Chart
USD CHF Chart
AUD USD Chart

Exchange Rates

Other chart sites