Forex Pivot Points , Camarilla and data

Last updated with closing prices on Thursday, 17 August 2017 End of Day Data
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
Open	0.79250	141.946	1.28920	129.650	1.17755	1.26265	110.108	0.96545
High	0.79625	142.040	1.29100	129.650	1.17905	1.26840	110.339	0.96975
Low	0.78800	140.855	1.28535	128.370	1.16635	1.25895	109.445	0.96060
Close	0.78870	141.020	1.28710	128.418	1.17235	1.26775	109.553	0.96270

Standard Pivots
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
R3	0.80450	143.225	1.29665	130.930	1.19175	1.27785	111.233	0.97890
R2	0.79923	142.490	1.29347	130.093	1.18528	1.27448	110.673	0.97350
R1	0.79397	141.755	1.29028	129.255	1.17882	1.27112	110.113	0.96810
PIVOT	0.79098	141.305	1.28782	128.813	1.17258	1.26503	109.779	0.96435
S1	0.78572	140.570	1.28463	127.975	1.16612	1.26167	109.219	0.95895
S2	0.78273	140.120	1.28217	127.533	1.15988	1.25558	108.885	0.95520
S3	0.77747	139.385	1.27898	126.695	1.15342	1.25222	108.325	0.94980

Fib Pivots
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
FIB R3	0.79915	142.478	1.29341	130.080	1.18516	1.27439	110.664	0.97341
FIB R2	0.79610	142.040	1.29132	129.606	1.18046	1.27089	110.333	0.97002
FIB R1	0.79412	141.755	1.28996	129.299	1.17741	1.26862	110.119	0.96783
FIB PIVOT	0.79098	141.305	1.28782	128.813	1.17258	1.26503	109.779	0.96435
FIB S1	0.78785	140.855	1.28567	128.326	1.16776	1.26144	109.439	0.96087
FIB S2	0.78587	140.570	1.28431	128.019	1.16471	1.25917	109.225	0.95868
FIB S3	0.78282	140.132	1.28222	127.545	1.16001	1.25568	108.894	0.95529

Cam Levels
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
Brk Out Long	0.79324	141.672	1.29021	129.122	1.17934	1.27295	110.045	0.96773
Short	0.79097	141.346	1.28865	128.770	1.17584	1.27035	109.799	0.96522
HL2	0.79021	141.237	1.28814	128.653	1.17468	1.26948	109.717	0.96438
HL1	0.78946	141.129	1.28762	128.535	1.17351	1.26862	109.635	0.96354
LL1	0.78794	140.911	1.28658	128.301	1.17119	1.26688	109.471	0.96186
LL2	0.78719	140.803	1.28606	128.183	1.17002	1.26602	109.389	0.96102
Long1	0.78643	140.694	1.28555	128.066	1.16886	1.26515	109.307	0.96018
Brk Out Short	0.78416	140.368	1.28399	127.714	1.16537	1.26255	109.061	0.95767

TorFX

Live Currency Rates

View All Currency Rates

Live Streaming Quotes

Forex Tools and Data

Popular Charts

GBP USD Chart
GBP EUR Chart
USD GBP Chart
EUR USD Chart
USD JPY Chart
USD CHF Chart
AUD USD Chart

Exchange Rates

Other chart sites