Forex Pivot Points , Camarilla and data
| Last updated with closing prices on Wednesday, 18 October 2017 End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.78495 | 148.021 | 1.31915 | 132.083 | 1.17705 | 1.24985 | 112.208 | 0.97800 | ||||||
| High | 0.78580 | 149.129 | 1.32055 | 133.279 | 1.18055 | 1.25335 | 113.045 | 0.98345 | ||||||
| Low | 0.78195 | 147.943 | 1.31430 | 132.000 | 1.17315 | 1.24575 | 112.145 | 0.97745 | ||||||
| Close | 0.78470 | 149.132 | 1.32055 | 133.206 | 1.17925 | 1.24645 | 112.943 | 0.98100 | ||||||
| Standard Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.78965 | 150.315 | 1.32680 | 134.558 | 1.18795 | 1.26095 | 113.945 | 0.98945 | ||||||
| R2 | 0.78800 | 149.921 | 1.32472 | 134.107 | 1.18505 | 1.25612 | 113.611 | 0.98663 | ||||||
| R1 | 0.78635 | 149.526 | 1.32263 | 133.657 | 1.18215 | 1.25128 | 113.277 | 0.98382 | ||||||
| PIVOT | 0.78415 | 148.735 | 1.31847 | 132.828 | 1.17765 | 1.24852 | 112.711 | 0.98063 | ||||||
| S1 | 0.78250 | 148.340 | 1.31638 | 132.378 | 1.17475 | 1.24368 | 112.377 | 0.97782 | ||||||
| S2 | 0.78030 | 147.549 | 1.31222 | 131.549 | 1.17025 | 1.24092 | 111.811 | 0.97463 | ||||||
| S3 | 0.77865 | 147.154 | 1.31013 | 131.099 | 1.16735 | 1.23608 | 111.477 | 0.97182 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.78796 | 149.909 | 1.32465 | 134.095 | 1.18498 | 1.25604 | 113.602 | 0.98657 | ||||||
| FIB R2 | 0.78654 | 149.470 | 1.32234 | 133.621 | 1.18224 | 1.25323 | 113.269 | 0.98435 | ||||||
| FIB R1 | 0.78561 | 149.185 | 1.32084 | 133.314 | 1.18046 | 1.25140 | 113.053 | 0.98291 | ||||||
| FIB PIVOT | 0.78415 | 148.735 | 1.31847 | 132.828 | 1.17765 | 1.24852 | 112.711 | 0.98063 | ||||||
| FIB S1 | 0.78269 | 148.284 | 1.31609 | 132.342 | 1.17484 | 1.24563 | 112.369 | 0.97835 | ||||||
| FIB S2 | 0.78176 | 147.999 | 1.31459 | 132.035 | 1.17306 | 1.24380 | 112.153 | 0.97691 | ||||||
| FIB S3 | 0.78034 | 147.561 | 1.31228 | 131.562 | 1.17032 | 1.24099 | 111.820 | 0.97469 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.78682 | 149.784 | 1.32399 | 133.909 | 1.18332 | 1.25063 | 113.438 | 0.98430 | ||||||
| Short | 0.78576 | 149.458 | 1.32227 | 133.558 | 1.18129 | 1.24854 | 113.191 | 0.98265 | ||||||
| HL2 | 0.78541 | 149.349 | 1.32170 | 133.440 | 1.18061 | 1.24784 | 113.108 | 0.98210 | ||||||
| HL1 | 0.78505 | 149.241 | 1.32112 | 133.323 | 1.17993 | 1.24715 | 113.026 | 0.98155 | ||||||
| LL1 | 0.78435 | 149.023 | 1.31998 | 133.089 | 1.17857 | 1.24575 | 112.861 | 0.98045 | ||||||
| LL2 | 0.78399 | 148.915 | 1.31940 | 132.972 | 1.17789 | 1.24506 | 112.778 | 0.97990 | ||||||
| Long1 | 0.78364 | 148.806 | 1.31883 | 132.854 | 1.17722 | 1.24436 | 112.696 | 0.97935 | ||||||
| Brk Out Short | 0.78258 | 148.480 | 1.31711 | 132.503 | 1.17518 | 1.24227 | 112.448 | 0.97770 | ||||||
Live Currency Rates
Live Streaming Quotes
- USD rates | GBP rates
- EUR rates | JPY rates
- CHF rates | EGP rates
- JOD rates | QAR rates
- SAR rates | TND rates
Forex Tools and Data
Popular Charts
Exchange Rates
- Exchange Rates
- Currency converter
- Dollar exchange rate
- Pound exchange rate
- Euro exchange rate
- Transfer Money
