Forex Pivot Points , Camarilla and data
| Last updated with closing prices on Thursday, 11 March 2010 End of Day Data | ||||||||||||||
| AUDUSD | EURJPY | EURUSD | GBPJPY | GBPUSD | USDCAD | USDCHF | USDJPY | |||||||
| Open | 0.9152 | 123.601 | 1.36560 | 135.52 | 1.49802 | 1.02500 | 1.07020 | 90.500 | ||||||
| High | 0.9169 | 123.901 | 1.36870 | 136.48 | 1.50664 | 1.03210 | 1.07310 | 90.709 | ||||||
| Low | 0.9112 | 123.032 | 1.36219 | 134.94 | 1.49470 | 1.02300 | 1.06820 | 90.212 | ||||||
| Close | 0.9153 | 123.812 | 1.36802 | 136.30 | 1.50605 | 1.02402 | 1.06846 | 90.501 | ||||||
| Standard Pivots | ||||||||||||||
| AUDUSD | EURJPY | EURUSD | GBPJPY | GBPUSD | USDCAD | USDCHF | USDJPY | |||||||
| R3 | 0.9226 | 124.770 | 1.37521 | 138.02 | 1.51858 | 1.04120 | 1.07800 | 91.206 | ||||||
| R2 | 0.9202 | 124.451 | 1.37281 | 137.45 | 1.51440 | 1.03547 | 1.07482 | 90.971 | ||||||
| R1 | 0.9177 | 124.131 | 1.37042 | 136.87 | 1.51023 | 1.02975 | 1.07164 | 90.736 | ||||||
| PIVOT | 0.9145 | 123.582 | 1.36630 | 135.91 | 1.50246 | 1.02637 | 1.06992 | 90.474 | ||||||
| S1 | 0.9120 | 123.262 | 1.36391 | 135.33 | 1.49829 | 1.02065 | 1.06674 | 90.239 | ||||||
| S2 | 0.9088 | 122.713 | 1.35979 | 134.37 | 1.49052 | 1.01727 | 1.06502 | 89.977 | ||||||
| S3 | 0.9063 | 122.393 | 1.35740 | 133.79 | 1.48635 | 1.01155 | 1.06184 | 89.742 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | EURJPY | EURUSD | GBPJPY | GBPUSD | USDCAD | USDCHF | USDJPY | |||||||
| FIB R3 | 0.9201 | 124.442 | 1.37275 | 137.43 | 1.51428 | 1.03538 | 1.07477 | 90.966 | ||||||
| FIB R2 | 0.9180 | 124.120 | 1.37034 | 136.86 | 1.50987 | 1.03202 | 1.07296 | 90.782 | ||||||
| FIB R1 | 0.9166 | 123.912 | 1.36878 | 136.49 | 1.50700 | 1.02983 | 1.07178 | 90.663 | ||||||
| FIB PIVOT | 0.9145 | 123.582 | 1.36630 | 135.91 | 1.50246 | 1.02637 | 1.06992 | 90.474 | ||||||
| FIB S1 | 0.9123 | 123.251 | 1.36383 | 135.32 | 1.49793 | 1.02292 | 1.06806 | 90.285 | ||||||
| FIB S2 | 0.9109 | 123.043 | 1.36227 | 134.95 | 1.49506 | 1.02073 | 1.06688 | 90.166 | ||||||
| FIB S3 | 0.9088 | 122.721 | 1.35986 | 134.38 | 1.49064 | 1.01736 | 1.06507 | 89.982 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | EURJPY | EURUSD | GBPJPY | GBPUSD | USDCAD | USDCHF | USDJPY | |||||||
| Brk Out Long | 0.9184 | 124.290 | 1.37160 | 137.15 | 1.51262 | 1.02903 | 1.07115 | 90.774 | ||||||
| Short | 0.9169 | 124.051 | 1.36981 | 136.72 | 1.50933 | 1.02652 | 1.06981 | 90.638 | ||||||
| HL2 | 0.9163 | 123.971 | 1.36921 | 136.58 | 1.50824 | 1.02569 | 1.06936 | 90.592 | ||||||
| HL1 | 0.9158 | 123.892 | 1.36862 | 136.44 | 1.50714 | 1.02485 | 1.06891 | 90.547 | ||||||
| LL1 | 0.9148 | 123.732 | 1.36742 | 136.16 | 1.50496 | 1.02319 | 1.06801 | 90.455 | ||||||
| LL2 | 0.9143 | 123.653 | 1.36683 | 136.02 | 1.50386 | 1.02235 | 1.06756 | 90.410 | ||||||
| Long1 | 0.9137 | 123.573 | 1.36623 | 135.88 | 1.50277 | 1.02152 | 1.06711 | 90.364 | ||||||
| Brk Out Short | 0.9122 | 123.334 | 1.36444 | 135.45 | 1.49948 | 1.01901 | 1.06577 | 90.228 | ||||||
