Last updated with closing prices on Monday, 04 July 2022 End of Day Data | ||||||||||||||
AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
Open | 0.68186 | 163.424 | 1.21031 | 140.906 | 1.04359 | 1.28870 | 135.026 | 0.95852 | ||||||
High | 0.68884 | 164.727 | 1.21645 | 141.653 | 1.04627 | 1.29021 | 135.759 | 0.96171 | ||||||
Low | 0.67946 | 163.038 | 1.20858 | 140.645 | 1.04179 | 1.28377 | 134.825 | 0.95731 | ||||||
Close | 0.68595 | 164.054 | 1.20991 | 141.392 | 1.04206 | 1.28588 | 135.575 | 0.96078 |
Standard Pivots | ||||||||||||||
AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
R3 | 0.69822 | 166.416 | 1.22432 | 142.661 | 1.05075 | 1.29665 | 136.693 | 0.96611 | ||||||
R2 | 0.69413 | 165.629 | 1.21952 | 142.238 | 1.04785 | 1.29306 | 136.320 | 0.96433 | ||||||
R1 | 0.69004 | 164.841 | 1.21471 | 141.815 | 1.04496 | 1.28947 | 135.948 | 0.96256 | ||||||
PIVOT | 0.68475 | 163.940 | 1.21165 | 141.230 | 1.04337 | 1.28662 | 135.386 | 0.95993 | ||||||
S1 | 0.68066 | 163.152 | 1.20684 | 140.807 | 1.04048 | 1.28303 | 135.014 | 0.95816 | ||||||
S2 | 0.67537 | 162.251 | 1.20378 | 140.222 | 1.03889 | 1.28018 | 134.452 | 0.95553 | ||||||
S3 | 0.67128 | 161.463 | 1.19897 | 139.799 | 1.03600 | 1.27659 | 134.080 | 0.95376 |
Fib Pivots | ||||||||||||||
AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
FIB R3 | 0.69404 | 165.612 | 1.21944 | 142.228 | 1.04781 | 1.29300 | 136.311 | 0.96429 | ||||||
FIB R2 | 0.69057 | 164.987 | 1.21653 | 141.855 | 1.04615 | 1.29061 | 135.965 | 0.96266 | ||||||
FIB R1 | 0.68831 | 164.581 | 1.21464 | 141.613 | 1.04508 | 1.28907 | 135.741 | 0.96161 | ||||||
FIB PIVOT | 0.68475 | 163.940 | 1.21165 | 141.230 | 1.04337 | 1.28662 | 135.386 | 0.95993 | ||||||
FIB S1 | 0.68119 | 163.298 | 1.20866 | 140.847 | 1.04167 | 1.28417 | 135.031 | 0.95826 | ||||||
FIB S2 | 0.67893 | 162.892 | 1.20677 | 140.605 | 1.04060 | 1.28263 | 134.807 | 0.95721 | ||||||
FIB S3 | 0.67546 | 162.268 | 1.20386 | 140.232 | 1.03894 | 1.28024 | 134.462 | 0.95558 |
Cam Levels | ||||||||||||||
AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
Brk Out Long | 0.69111 | 164.983 | 1.21424 | 141.946 | 1.04452 | 1.28942 | 136.089 | 0.96320 | ||||||
Short | 0.68853 | 164.518 | 1.21207 | 141.669 | 1.04329 | 1.28765 | 135.832 | 0.96199 | ||||||
HL2 | 0.68767 | 164.364 | 1.21135 | 141.577 | 1.04288 | 1.28706 | 135.746 | 0.96159 | ||||||
HL1 | 0.68681 | 164.209 | 1.21063 | 141.484 | 1.04247 | 1.28647 | 135.661 | 0.96118 | ||||||
LL1 | 0.68509 | 163.899 | 1.20919 | 141.300 | 1.04165 | 1.28529 | 135.489 | 0.96038 | ||||||
LL2 | 0.68423 | 163.744 | 1.20847 | 141.207 | 1.04124 | 1.28470 | 135.404 | 0.95997 | ||||||
Long1 | 0.68337 | 163.590 | 1.20775 | 141.115 | 1.04083 | 1.28411 | 135.318 | 0.95957 | ||||||
Brk Out Short | 0.68079 | 163.125 | 1.20558 | 140.838 | 1.03960 | 1.28234 | 135.061 | 0.95836 |