Forex Pivot Points , Camarilla and data
| Last updated with closing prices on Thursday, 14 November 2019 End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.68390 | 139.796 | 1.28515 | 119.755 | 1.10090 | 1.32526 | 108.778 | 0.98965 | ||||||
| High | 0.68406 | 139.850 | 1.28876 | 119.799 | 1.10269 | 1.32703 | 108.861 | 0.99079 | ||||||
| Low | 0.67699 | 139.409 | 1.28257 | 119.252 | 1.09898 | 1.32447 | 108.260 | 0.98707 | ||||||
| Close | 0.67857 | 139.629 | 1.28816 | 119.466 | 1.10218 | 1.32476 | 108.389 | 0.98800 | ||||||
| Standard Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.69113 | 140.291 | 1.29495 | 120.346 | 1.10640 | 1.32959 | 109.462 | 0.99451 | ||||||
| R2 | 0.68694 | 140.070 | 1.29269 | 120.053 | 1.10499 | 1.32798 | 109.104 | 0.99234 | ||||||
| R1 | 0.68276 | 139.850 | 1.29042 | 119.759 | 1.10359 | 1.32637 | 108.747 | 0.99017 | ||||||
| PIVOT | 0.67987 | 139.629 | 1.28650 | 119.506 | 1.10128 | 1.32542 | 108.503 | 0.98862 | ||||||
| S1 | 0.67569 | 139.409 | 1.28423 | 119.212 | 1.09988 | 1.32381 | 108.146 | 0.98645 | ||||||
| S2 | 0.67280 | 139.188 | 1.28031 | 118.959 | 1.09757 | 1.32286 | 107.902 | 0.98490 | ||||||
| S3 | 0.66862 | 138.968 | 1.27804 | 118.665 | 1.09617 | 1.32125 | 107.545 | 0.98273 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.68687 | 140.066 | 1.29262 | 120.047 | 1.10496 | 1.32795 | 109.098 | 0.99230 | ||||||
| FIB R2 | 0.68426 | 139.903 | 1.29033 | 119.845 | 1.10358 | 1.32701 | 108.876 | 0.99093 | ||||||
| FIB R1 | 0.68256 | 139.797 | 1.28885 | 119.714 | 1.10269 | 1.32639 | 108.732 | 0.99003 | ||||||
| FIB PIVOT | 0.67987 | 139.629 | 1.28650 | 119.506 | 1.10128 | 1.32542 | 108.503 | 0.98862 | ||||||
| FIB S1 | 0.67719 | 139.462 | 1.28414 | 119.298 | 1.09987 | 1.32445 | 108.275 | 0.98721 | ||||||
| FIB S2 | 0.67549 | 139.356 | 1.28266 | 119.167 | 1.09898 | 1.32383 | 108.131 | 0.98631 | ||||||
| FIB S3 | 0.67287 | 139.193 | 1.28037 | 118.964 | 1.09761 | 1.32289 | 107.908 | 0.98494 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.68246 | 139.872 | 1.29156 | 119.767 | 1.10422 | 1.32617 | 108.720 | 0.99005 | ||||||
| Short | 0.68051 | 139.750 | 1.28986 | 119.616 | 1.10320 | 1.32546 | 108.554 | 0.98902 | ||||||
| HL2 | 0.67987 | 139.710 | 1.28929 | 119.566 | 1.10286 | 1.32523 | 108.499 | 0.98868 | ||||||
| HL1 | 0.67922 | 139.669 | 1.28873 | 119.516 | 1.10252 | 1.32499 | 108.444 | 0.98834 | ||||||
| LL1 | 0.67792 | 139.589 | 1.28759 | 119.416 | 1.10184 | 1.32453 | 108.334 | 0.98766 | ||||||
| LL2 | 0.67727 | 139.548 | 1.28703 | 119.366 | 1.10150 | 1.32429 | 108.279 | 0.98732 | ||||||
| Long1 | 0.67663 | 139.508 | 1.28646 | 119.316 | 1.10116 | 1.32406 | 108.224 | 0.98698 | ||||||
| Brk Out Short | 0.67468 | 139.386 | 1.28476 | 119.165 | 1.10014 | 1.32335 | 108.058 | 0.98595 | ||||||
Live Currency Rates
Live Streaming Quotes
- USD rates | GBP rates
- EUR rates | JPY rates
- CHF rates | EGP rates
- JOD rates | QAR rates
- SAR rates | TND rates
Forex Tools and Data
Popular Charts
Exchange Rates
- Exchange Rates
- Currency converter
- Dollar exchange rate
- Pound exchange rate
- Euro exchange rate
- Transfer Money
