Forex Pivot Points , Camarilla and data
| Last updated with closing prices on Friday, 20 July 2018 End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.73627 | 146.333 | 1.30216 | 130.967 | 1.16544 | 1.32602 | 112.372 | 0.99877 | ||||||
| High | 0.74300 | 146.643 | 1.31379 | 131.209 | 1.17366 | 1.32886 | 112.613 | 1.00101 | ||||||
| Low | 0.73192 | 145.998 | 1.29965 | 130.557 | 1.16279 | 1.31163 | 111.396 | 0.99177 | ||||||
| Close | 0.74174 | 146.335 | 1.31296 | 130.634 | 1.17212 | 1.31378 | 111.458 | 0.99274 | ||||||
| Standard Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.75408 | 147.288 | 1.32793 | 131.861 | 1.18453 | 1.34609 | 113.830 | 1.01025 | ||||||
| R2 | 0.74997 | 146.970 | 1.32294 | 131.452 | 1.18039 | 1.33532 | 113.039 | 1.00441 | ||||||
| R1 | 0.74585 | 146.653 | 1.31795 | 131.043 | 1.17626 | 1.32455 | 112.249 | 0.99858 | ||||||
| PIVOT | 0.73889 | 146.325 | 1.30880 | 130.800 | 1.16952 | 1.31809 | 111.822 | 0.99517 | ||||||
| S1 | 0.73477 | 146.008 | 1.30381 | 130.391 | 1.16539 | 1.30732 | 111.032 | 0.98934 | ||||||
| S2 | 0.72781 | 145.680 | 1.29466 | 130.148 | 1.15865 | 1.30086 | 110.605 | 0.98593 | ||||||
| S3 | 0.72369 | 145.363 | 1.28967 | 129.739 | 1.15452 | 1.29009 | 109.815 | 0.98010 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.74986 | 146.964 | 1.32280 | 131.445 | 1.18028 | 1.33515 | 113.027 | 1.00432 | ||||||
| FIB R2 | 0.74576 | 146.725 | 1.31757 | 131.204 | 1.17626 | 1.32877 | 112.577 | 1.00090 | ||||||
| FIB R1 | 0.74310 | 146.570 | 1.31417 | 131.048 | 1.17365 | 1.32464 | 112.285 | 0.99868 | ||||||
| FIB PIVOT | 0.73889 | 146.325 | 1.30880 | 130.800 | 1.16952 | 1.31809 | 111.822 | 0.99517 | ||||||
| FIB S1 | 0.73468 | 146.080 | 1.30343 | 130.552 | 1.16539 | 1.31154 | 111.360 | 0.99166 | ||||||
| FIB S2 | 0.73202 | 145.925 | 1.30003 | 130.396 | 1.16278 | 1.30741 | 111.068 | 0.98944 | ||||||
| FIB S3 | 0.72792 | 145.687 | 1.29480 | 130.155 | 1.15876 | 1.30103 | 110.618 | 0.98603 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.74783 | 146.690 | 1.32074 | 130.993 | 1.17810 | 1.32326 | 112.127 | 0.99782 | ||||||
| Short | 0.74479 | 146.512 | 1.31685 | 130.813 | 1.17511 | 1.31852 | 111.793 | 0.99528 | ||||||
| HL2 | 0.74377 | 146.453 | 1.31555 | 130.754 | 1.17411 | 1.31694 | 111.681 | 0.99443 | ||||||
| HL1 | 0.74276 | 146.394 | 1.31426 | 130.694 | 1.17312 | 1.31536 | 111.570 | 0.99359 | ||||||
| LL1 | 0.74072 | 146.276 | 1.31166 | 130.574 | 1.17112 | 1.31220 | 111.346 | 0.99189 | ||||||
| LL2 | 0.73971 | 146.217 | 1.31037 | 130.514 | 1.17013 | 1.31062 | 111.235 | 0.99105 | ||||||
| Long1 | 0.73869 | 146.158 | 1.30907 | 130.455 | 1.16913 | 1.30904 | 111.123 | 0.99020 | ||||||
| Brk Out Short | 0.73565 | 145.980 | 1.30518 | 130.275 | 1.16614 | 1.30430 | 110.789 | 0.98766 | ||||||
Live Currency Rates
Live Streaming Quotes
- USD rates | GBP rates
- EUR rates | JPY rates
- CHF rates | EGP rates
- JOD rates | QAR rates
- SAR rates | TND rates
Forex Tools and Data
Popular Charts
Exchange Rates
- Exchange Rates
- Currency converter
- Dollar exchange rate
- Pound exchange rate
- Euro exchange rate
- Transfer Money
