Forex Pivot Points , Camarilla and data

Last updated with closing prices on Wednesday, 08 May 2024 End of Day Data
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
Open	0.65863	193.516	1.24987	166.412	1.07484	1.37353	154.823	0.90863
High	0.65936	194.504	1.25047	167.332	1.07566	1.37626	155.666	0.90953
Low	0.65585	193.378	1.24679	166.316	1.07357	1.37184	154.703	0.90739
Close	0.65780	194.302	1.24973	167.103	1.07474	1.37206	155.473	0.90758

Standard Pivots
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
R3	0.66287	195.630	1.25415	168.348	1.07775	1.38068	156.629	0.91167
R2	0.66118	195.187	1.25268	167.933	1.07675	1.37781	156.244	0.91031
R1	0.65949	194.745	1.25120	167.518	1.07574	1.37493	155.858	0.90894
PIVOT	0.65767	194.061	1.24900	166.917	1.07466	1.37339	155.281	0.90817
S1	0.65598	193.619	1.24752	166.502	1.07365	1.37051	154.895	0.90680
S2	0.65416	192.935	1.24532	165.901	1.07257	1.36897	154.318	0.90603
S3	0.65247	192.493	1.24384	165.486	1.07156	1.36609	153.932	0.90466

Fib Pivots
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
FIB R3	0.66114	195.176	1.25264	167.923	1.07673	1.37776	156.234	0.91029
FIB R2	0.65985	194.759	1.25128	167.547	1.07595	1.37613	155.878	0.90949
FIB R1	0.65900	194.489	1.25040	167.303	1.07545	1.37507	155.647	0.90898
FIB PIVOT	0.65767	194.061	1.24900	166.917	1.07466	1.37339	155.281	0.90817
FIB S1	0.65634	193.633	1.24760	166.531	1.07386	1.37171	154.915	0.90735
FIB S2	0.65549	193.363	1.24672	166.287	1.07336	1.37065	154.684	0.90684
FIB S3	0.65420	192.947	1.24535	165.911	1.07259	1.36901	154.327	0.90605

Cam Levels
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
Brk Out Long	0.65973	194.921	1.25175	167.662	1.07589	1.37449	156.003	0.90876
Short	0.65877	194.612	1.25074	167.382	1.07531	1.37328	155.738	0.90817
HL2	0.65844	194.508	1.25040	167.289	1.07512	1.37287	155.650	0.90797
HL1	0.65812	194.405	1.25007	167.196	1.07493	1.37247	155.561	0.90778
LL1	0.65748	194.199	1.24939	167.010	1.07455	1.37165	155.385	0.90738
LL2	0.65716	194.096	1.24906	166.917	1.07436	1.37125	155.296	0.90719
Long1	0.65683	193.992	1.24872	166.824	1.07417	1.37084	155.208	0.90699
Brk Out Short	0.65587	193.683	1.24771	166.544	1.07359	1.36963	154.943	0.90640

torfx

Live Currency Rates

View All Currency Rates

Live Streaming Quotes

Forex Tools and Data

Popular Charts

GBP USD Chart
GBP EUR Chart
USD GBP Chart
EUR USD Chart
USD JPY Chart
USD CHF Chart
AUD USD Chart

Exchange Rates

Other chart sites

Update cookies preferences