Forex Rate
Forex Quotes & Rates Live
The live forex rates in the table below update in real time. To view further detailed information, including real time charts and forex news click on the symbol to be taken to the full details page.
Auto-refresh in 15 seconds
Refresh Now
| FX Pair | Rate | High | Low | Change | % Change | Last Update |
|---|---|---|---|---|---|---|
| EURUSD | 1.1774 | 1.1788 | 1.1750 | 0.0019 | 0.08 | 20:59 |
| USDJPY | 144.51 | 144.97 | 144.18 | -0.38 | -0.13 | 20:59 |
| GBPUSD | 1.3642 | 1.3682 | 1.3635 | -0.0010 | -0.04 | 20:59 |
| USDCHF | 0.7932 | 0.7956 | 0.7922 | -0.0013 | -0.08 | 20:59 |
| USDCAD | 1.3602 | 1.3617 | 1.3567 | 0.0024 | 0.09 | 20:59 |
| EURJPY | 170.13 | 170.42 | 169.85 | -0.21 | -0.06 | 20:59 |
| AUDUSD | 0.6546 | 0.6579 | 0.6541 | -0.0021 | -0.16 | 20:59 |
| NZDUSD | 0.6052 | 0.6082 | 0.6048 | -0.0005 | -0.05 | 20:59 |
| EURGBP | 0.8623 | 0.8638 | 0.8604 | 0.0018 | 0.11 | 20:59 |
| EURCHF | 0.9339 | 0.9362 | 0.9323 | 0.0016 | 0.08 | 20:59 |
| AUDJPY | 94.61 | 95.26 | 94.51 | -0.54 | -0.28 | 20:59 |
| GBPJPY | 197.16 | 197.91 | 196.90 | -0.64 | -0.16 | 20:59 |
| CHFJPY | 181.90 | 182.27 | 181.66 | -0.20 | -0.05 | 20:59 |
| EURCAD | 1.6012 | 1.6035 | 1.5953 | 0.0053 | 0.17 | 20:59 |
| AUDCAD | 0.8907 | 0.8931 | 0.8900 | -0.0009 | -0.05 | 20:59 |
| CADJPY | 106.15 | 106.72 | 106.11 | -0.49 | -0.23 | 20:59 |
| NZDJPY | 87.42 | 88.03 | 87.33 | -0.36 | -0.20 | 20:59 |
| AUDNZD | 1.0801 | 1.0828 | 1.0801 | -0.0003 | -0.02 | 20:59 |
| GBPAUD | 2.0813 | 2.0857 | 2.0757 | 0.0047 | 0.11 | 20:59 |
| EURAUD | 1.7964 | 1.7992 | 1.7871 | 0.0084 | 0.24 | 20:59 |
| GBPCHF | 1.0829 | 1.0861 | 1.0816 | -0.0005 | -0.02 | 20:59 |
| EURNZD | 1.9420 | 1.9467 | 1.9342 | 0.0079 | 0.20 | 20:59 |
| AUDCHF | 0.5194 | 0.5228 | 0.5191 | -0.0014 | -0.14 | 20:59 |
| GBPNZD | 2.2497 | 2.2554 | 2.2459 | 0.0021 | 0.05 | 20:59 |
| USDSGD | 1.2738 | 1.2758 | 1.2732 | 0.0000 | 0.00 | 20:59 |
| USDHKD | 7.8494 | 7.8498 | 7.8447 | 0.0002 | 0.00 | 20:59 |
| USDDKK | 6.3325 | 6.3474 | 6.3291 | -0.0122 | -0.10 | 20:59 |
| GBPCAD | 1.8556 | 1.8589 | 1.8525 | 0.0021 | 0.06 | 20:59 |
EURUSD
1.1774
High:
1.1788
Low:
1.1750
Change:
0.0019
% Change:
0.08
Updated:
20:59
USDJPY
144.51
High:
144.97
Low:
144.18
Change:
-0.38
% Change:
-0.13
Updated:
20:59
GBPUSD
1.3642
High:
1.3682
Low:
1.3635
Change:
-0.0010
% Change:
-0.04
Updated:
20:59
USDCHF
0.7932
High:
0.7956
Low:
0.7922
Change:
-0.0013
% Change:
-0.08
Updated:
20:59
USDCAD
1.3602
High:
1.3617
Low:
1.3567
Change:
0.0024
% Change:
0.09
Updated:
20:59
EURJPY
170.13
High:
170.42
Low:
169.85
Change:
-0.21
% Change:
-0.06
Updated:
20:59
AUDUSD
0.6546
High:
0.6579
Low:
0.6541
Change:
-0.0021
% Change:
-0.16
Updated:
20:59
NZDUSD
0.6052
High:
0.6082
Low:
0.6048
Change:
-0.0005
% Change:
-0.05
Updated:
20:59
EURGBP
0.8623
High:
0.8638
Low:
0.8604
Change:
0.0018
% Change:
0.11
Updated:
20:59
EURCHF
0.9339
High:
0.9362
Low:
0.9323
Change:
0.0016
% Change:
0.08
Updated:
20:59
The data on this forex rates page is updated in realtime throughout the day. We are committed to keeping the data as accurate as possible, however it is supplied by external services. Please use this data for information purposes only. We cannot be held responsible for errors in the data, and for connection problems to any feeds supplied to us. If you find a problem with our forex rates data please get in touch via our contact form.. Data in this table is protected by our terms and conditions of use.
