Forex Pivot Points , Camarilla and data
| Last updated with closing prices on Friday, 26 July 2024 End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.65413 | 197.644 | 1.28560 | 166.845 | 1.08526 | 1.38187 | 153.728 | 0.88073 | ||||||
| High | 0.65682 | 199.116 | 1.28780 | 167.995 | 1.08674 | 1.38484 | 154.727 | 0.88408 | ||||||
| Low | 0.65413 | 197.081 | 1.28502 | 166.438 | 1.08426 | 1.38083 | 153.304 | 0.88029 | ||||||
| Close | 0.65464 | 197.825 | 1.28651 | 166.924 | 1.08554 | 1.38353 | 153.775 | 0.88369 | ||||||
| Standard Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.65951 | 201.151 | 1.29058 | 169.552 | 1.08922 | 1.38885 | 156.150 | 0.88787 | ||||||
| R2 | 0.65789 | 200.042 | 1.28922 | 168.676 | 1.08799 | 1.38708 | 155.358 | 0.88648 | ||||||
| R1 | 0.65626 | 198.934 | 1.28787 | 167.800 | 1.08677 | 1.38530 | 154.567 | 0.88508 | ||||||
| PIVOT | 0.65520 | 198.007 | 1.28644 | 167.119 | 1.08551 | 1.38307 | 153.935 | 0.88269 | ||||||
| S1 | 0.65357 | 196.899 | 1.28509 | 166.243 | 1.08429 | 1.38129 | 153.144 | 0.88129 | ||||||
| S2 | 0.65251 | 195.972 | 1.28366 | 165.562 | 1.08303 | 1.37906 | 152.512 | 0.87890 | ||||||
| S3 | 0.65088 | 194.864 | 1.28231 | 164.686 | 1.08181 | 1.37728 | 151.721 | 0.87750 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.65786 | 200.022 | 1.28920 | 168.660 | 1.08797 | 1.38704 | 155.344 | 0.88644 | ||||||
| FIB R2 | 0.65686 | 199.269 | 1.28817 | 168.084 | 1.08705 | 1.38555 | 154.818 | 0.88504 | ||||||
| FIB R1 | 0.65622 | 198.781 | 1.28750 | 167.711 | 1.08646 | 1.38459 | 154.476 | 0.88413 | ||||||
| FIB PIVOT | 0.65520 | 198.007 | 1.28644 | 167.119 | 1.08551 | 1.38307 | 153.935 | 0.88269 | ||||||
| FIB S1 | 0.65417 | 197.234 | 1.28539 | 166.527 | 1.08457 | 1.38154 | 153.395 | 0.88125 | ||||||
| FIB S2 | 0.65353 | 196.746 | 1.28472 | 166.154 | 1.08398 | 1.38058 | 153.053 | 0.88034 | ||||||
| FIB S3 | 0.65253 | 195.993 | 1.28369 | 165.578 | 1.08306 | 1.37910 | 152.527 | 0.87893 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.65612 | 198.944 | 1.28804 | 167.780 | 1.08690 | 1.38574 | 154.558 | 0.88577 | ||||||
| Short | 0.65538 | 198.385 | 1.28727 | 167.352 | 1.08622 | 1.38463 | 154.166 | 0.88473 | ||||||
| HL2 | 0.65513 | 198.198 | 1.28702 | 167.209 | 1.08599 | 1.38427 | 154.036 | 0.88438 | ||||||
| HL1 | 0.65489 | 198.012 | 1.28676 | 167.067 | 1.08577 | 1.38390 | 153.905 | 0.88404 | ||||||
| LL1 | 0.65439 | 197.638 | 1.28626 | 166.781 | 1.08531 | 1.38316 | 153.645 | 0.88334 | ||||||
| LL2 | 0.65415 | 197.452 | 1.28600 | 166.639 | 1.08509 | 1.38279 | 153.514 | 0.88300 | ||||||
| Long1 | 0.65390 | 197.265 | 1.28575 | 166.496 | 1.08486 | 1.38243 | 153.384 | 0.88265 | ||||||
| Brk Out Short | 0.65316 | 196.706 | 1.28498 | 166.068 | 1.08418 | 1.38132 | 152.992 | 0.88161 | ||||||
Live Currency Rates
Live Streaming Quotes
- USD rates | GBP rates
- EUR rates | JPY rates
- CHF rates | EGP rates
- JOD rates | QAR rates
- SAR rates | TND rates
Forex Tools and Data
Popular Charts
Exchange Rates
- Exchange Rates
- Currency converter
- Dollar exchange rate
- Pound exchange rate
- Euro exchange rate
- Education
