Last updated with closing prices on Friday, 14 March 2025 End of Day Data | ||||||||||||||
AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
Open | 0.62856 | 191.666 | 1.29550 | 160.581 | 1.08542 | 1.44288 | 147.951 | 0.88271 | ||||||
High | 0.63314 | 192.705 | 1.29582 | 162.325 | 1.09110 | 1.44416 | 149.009 | 0.88628 | ||||||
Low | 0.62784 | 191.479 | 1.29132 | 160.519 | 1.08308 | 1.43559 | 147.863 | 0.88224 | ||||||
Close | 0.63266 | 192.279 | 1.29363 | 161.719 | 1.08802 | 1.43638 | 148.633 | 0.88490 |
Standard Pivots | ||||||||||||||
AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
R3 | 0.63844 | 193.931 | 1.30032 | 164.131 | 1.09912 | 1.45273 | 150.155 | 0.89032 | ||||||
R2 | 0.63651 | 193.380 | 1.29809 | 163.327 | 1.09542 | 1.44728 | 149.648 | 0.88851 | ||||||
R1 | 0.63459 | 192.830 | 1.29586 | 162.523 | 1.09172 | 1.44183 | 149.140 | 0.88671 | ||||||
PIVOT | 0.63121 | 192.154 | 1.29359 | 161.521 | 1.08740 | 1.43871 | 148.502 | 0.88447 | ||||||
S1 | 0.62929 | 191.604 | 1.29136 | 160.717 | 1.08370 | 1.43326 | 147.994 | 0.88267 | ||||||
S2 | 0.62591 | 190.928 | 1.28909 | 159.715 | 1.07938 | 1.43014 | 147.356 | 0.88043 | ||||||
S3 | 0.62399 | 190.378 | 1.28686 | 158.911 | 1.07568 | 1.42469 | 146.848 | 0.87863 |
Fib Pivots | ||||||||||||||
AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
FIB R3 | 0.63646 | 193.368 | 1.29805 | 163.309 | 1.09534 | 1.44719 | 149.636 | 0.88847 | ||||||
FIB R2 | 0.63450 | 192.914 | 1.29638 | 162.641 | 1.09237 | 1.44402 | 149.212 | 0.88698 | ||||||
FIB R1 | 0.63323 | 192.620 | 1.29530 | 162.207 | 1.09045 | 1.44197 | 148.937 | 0.88601 | ||||||
FIB PIVOT | 0.63121 | 192.154 | 1.29359 | 161.521 | 1.08740 | 1.43871 | 148.502 | 0.88447 | ||||||
FIB S1 | 0.62920 | 191.688 | 1.29188 | 160.835 | 1.08435 | 1.43545 | 148.066 | 0.88294 | ||||||
FIB S2 | 0.62793 | 191.394 | 1.29080 | 160.401 | 1.08243 | 1.43340 | 147.791 | 0.88197 | ||||||
FIB S3 | 0.62597 | 190.941 | 1.28914 | 159.733 | 1.07946 | 1.43023 | 147.367 | 0.88047 |
Cam Levels | ||||||||||||||
AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
Brk Out Long | 0.63558 | 192.953 | 1.29611 | 162.712 | 1.09243 | 1.44109 | 149.263 | 0.88712 | ||||||
Short | 0.63412 | 192.616 | 1.29487 | 162.216 | 1.09023 | 1.43874 | 148.948 | 0.88601 | ||||||
HL2 | 0.63363 | 192.504 | 1.29446 | 162.050 | 1.08949 | 1.43795 | 148.843 | 0.88564 | ||||||
HL1 | 0.63315 | 192.391 | 1.29404 | 161.885 | 1.08876 | 1.43717 | 148.738 | 0.88527 | ||||||
LL1 | 0.63217 | 192.167 | 1.29322 | 161.553 | 1.08728 | 1.43559 | 148.528 | 0.88453 | ||||||
LL2 | 0.63169 | 192.054 | 1.29281 | 161.388 | 1.08655 | 1.43481 | 148.423 | 0.88416 | ||||||
Long1 | 0.63120 | 191.942 | 1.29239 | 161.222 | 1.08581 | 1.43402 | 148.318 | 0.88379 | ||||||
Brk Out Short | 0.62975 | 191.605 | 1.29116 | 160.726 | 1.08361 | 1.43167 | 148.003 | 0.88268 |