Forex Pivot Points , Camarilla and data
| Last updated with closing prices on Friday, 06 December 2024 End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.64507 | 191.592 | 1.27597 | 158.944 | 1.05858 | 1.40213 | 150.150 | 0.87838 | ||||||
| High | 0.64507 | 192.370 | 1.28088 | 159.560 | 1.06262 | 1.41644 | 150.693 | 0.87968 | ||||||
| Low | 0.63734 | 190.740 | 1.27238 | 158.104 | 1.05425 | 1.40212 | 149.388 | 0.87410 | ||||||
| Close | 0.63876 | 191.166 | 1.27417 | 158.532 | 1.05678 | 1.41582 | 150.038 | 0.87862 | ||||||
| Standard Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.65280 | 194.000 | 1.28938 | 161.016 | 1.07099 | 1.43076 | 151.998 | 0.88526 | ||||||
| R2 | 0.64812 | 193.055 | 1.28431 | 160.188 | 1.06625 | 1.42578 | 151.345 | 0.88305 | ||||||
| R1 | 0.64344 | 192.111 | 1.27924 | 159.360 | 1.06152 | 1.42080 | 150.691 | 0.88083 | ||||||
| PIVOT | 0.64039 | 191.425 | 1.27581 | 158.732 | 1.05788 | 1.41146 | 150.040 | 0.87747 | ||||||
| S1 | 0.63571 | 190.481 | 1.27074 | 157.904 | 1.05315 | 1.40648 | 149.386 | 0.87525 | ||||||
| S2 | 0.63266 | 189.795 | 1.26731 | 157.276 | 1.04951 | 1.39714 | 148.735 | 0.87189 | ||||||
| S3 | 0.62798 | 188.851 | 1.26224 | 156.448 | 1.04478 | 1.39216 | 148.081 | 0.86967 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.64804 | 193.039 | 1.28423 | 160.173 | 1.06617 | 1.42564 | 151.332 | 0.88299 | ||||||
| FIB R2 | 0.64518 | 192.436 | 1.28108 | 159.635 | 1.06307 | 1.42034 | 150.849 | 0.88093 | ||||||
| FIB R1 | 0.64333 | 192.045 | 1.27904 | 159.285 | 1.06106 | 1.41690 | 150.536 | 0.87959 | ||||||
| FIB PIVOT | 0.64039 | 191.425 | 1.27581 | 158.732 | 1.05788 | 1.41146 | 150.040 | 0.87747 | ||||||
| FIB S1 | 0.63745 | 190.806 | 1.27258 | 158.179 | 1.05470 | 1.40602 | 149.544 | 0.87535 | ||||||
| FIB S2 | 0.63560 | 190.415 | 1.27054 | 157.829 | 1.05269 | 1.40258 | 149.231 | 0.87401 | ||||||
| FIB S3 | 0.63274 | 189.812 | 1.26740 | 157.291 | 1.04960 | 1.39728 | 148.748 | 0.87194 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.64301 | 192.063 | 1.27885 | 159.333 | 1.06138 | 1.42370 | 150.756 | 0.88169 | ||||||
| Short | 0.64089 | 191.614 | 1.27651 | 158.932 | 1.05908 | 1.41976 | 150.397 | 0.88015 | ||||||
| HL2 | 0.64018 | 191.465 | 1.27573 | 158.799 | 1.05831 | 1.41845 | 150.277 | 0.87964 | ||||||
| HL1 | 0.63947 | 191.315 | 1.27495 | 158.665 | 1.05755 | 1.41713 | 150.158 | 0.87913 | ||||||
| LL1 | 0.63805 | 191.017 | 1.27339 | 158.399 | 1.05601 | 1.41451 | 149.918 | 0.87811 | ||||||
| LL2 | 0.63734 | 190.867 | 1.27261 | 158.265 | 1.05525 | 1.41319 | 149.799 | 0.87760 | ||||||
| Long1 | 0.63663 | 190.718 | 1.27183 | 158.132 | 1.05448 | 1.41188 | 149.679 | 0.87709 | ||||||
| Brk Out Short | 0.63451 | 190.270 | 1.26950 | 157.731 | 1.05218 | 1.40794 | 149.320 | 0.87555 | ||||||
Live Currency Rates
Live Streaming Quotes
- USD rates | GBP rates
- EUR rates | JPY rates
- CHF rates | EGP rates
- JOD rates | QAR rates
- SAR rates | TND rates
Forex Tools and Data
Popular Charts
Exchange Rates
- Exchange Rates
- Currency converter
- Dollar exchange rate
- Pound exchange rate
- Euro exchange rate
- Education
