Forex Pivot Points , Camarilla and data

Last updated with closing prices on Friday, 04 July 2025 End of Day Data
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
Open	0.65774	197.822	1.36657	170.359	1.17690	1.35752	144.760	0.79435
High	0.65786	197.852	1.36814	170.392	1.17865	1.36172	144.781	0.79509
Low	0.65408	196.906	1.36352	169.853	1.17576	1.35674	144.175	0.79221
Close	0.65456	197.156	1.36424	170.126	1.17736	1.36015	144.509	0.79322

Standard Pivots
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
R3	0.66164	198.798	1.37276	170.931	1.18154	1.36670	145.387	0.79797
R2	0.65928	198.251	1.36992	170.663	1.18015	1.36452	145.094	0.79639
R1	0.65692	197.703	1.36708	170.394	1.17875	1.36233	144.802	0.79480
PIVOT	0.65550	197.305	1.36530	170.124	1.17726	1.35954	144.488	0.79351
S1	0.65314	196.757	1.36246	169.855	1.17586	1.35735	144.196	0.79192
S2	0.65172	196.359	1.36068	169.585	1.17437	1.35456	143.882	0.79063
S3	0.64936	195.811	1.35784	169.316	1.17297	1.35237	143.590	0.78904

Fib Pivots
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
FIB R3	0.65924	198.241	1.36987	170.657	1.18012	1.36447	145.088	0.79636
FIB R2	0.65784	197.891	1.36816	170.458	1.17905	1.36262	144.864	0.79529
FIB R1	0.65694	197.664	1.36706	170.328	1.17835	1.36143	144.719	0.79460
FIB PIVOT	0.65550	197.305	1.36530	170.124	1.17726	1.35954	144.488	0.79351
FIB S1	0.65406	196.945	1.36354	169.919	1.17616	1.35764	144.258	0.79241
FIB S2	0.65316	196.718	1.36244	169.789	1.17546	1.35645	144.113	0.79172
FIB S3	0.65176	196.368	1.36073	169.590	1.17440	1.35461	143.888	0.79066

Cam Levels
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
Brk Out Long	0.65664	197.676	1.36678	170.422	1.17895	1.36289	144.842	0.79480
Short	0.65560	197.416	1.36551	170.274	1.17815	1.36152	144.676	0.79401
HL2	0.65525	197.329	1.36509	170.225	1.17789	1.36106	144.620	0.79375
HL1	0.65491	197.243	1.36466	170.175	1.17762	1.36061	144.565	0.79348
LL1	0.65421	197.069	1.36382	170.077	1.17710	1.35969	144.453	0.79296
LL2	0.65387	196.983	1.36339	170.027	1.17683	1.35924	144.398	0.79269
Long1	0.65352	196.896	1.36297	169.978	1.17657	1.35878	144.342	0.79243
Brk Out Short	0.65248	196.636	1.36170	169.830	1.17577	1.35741	144.176	0.79164