Forex Pivot Points , Camarilla and data


 Last updated with closing prices on Friday, 14 March 2025      End of Day Data
AUDUSDGBPJPYGBPUSDEURJPYEURUSDUSDCADUSDJPYUSDCHF
Open0.62856191.6661.29550160.5811.085421.44288147.9510.88271
High0.63314192.7051.29582162.3251.091101.44416149.0090.88628
Low0.62784191.4791.29132160.5191.083081.43559147.8630.88224
Close0.63266192.2791.29363161.7191.088021.43638148.6330.88490

  Standard Pivots
AUDUSDGBPJPYGBPUSDEURJPYEURUSDUSDCADUSDJPYUSDCHF
R30.63844193.9311.30032164.1311.099121.45273150.1550.89032
R20.63651193.3801.29809163.3271.095421.44728149.6480.88851
R10.63459192.8301.29586162.5231.091721.44183149.1400.88671
PIVOT0.63121192.1541.29359161.5211.087401.43871148.5020.88447
S10.62929191.6041.29136160.7171.083701.43326147.9940.88267
S20.62591190.9281.28909159.7151.079381.43014147.3560.88043
S30.62399190.3781.28686158.9111.075681.42469146.8480.87863

  Fib Pivots
AUDUSDGBPJPYGBPUSDEURJPYEURUSDUSDCADUSDJPYUSDCHF
FIB R30.63646193.3681.29805163.3091.095341.44719149.6360.88847
FIB R20.63450192.9141.29638162.6411.092371.44402149.2120.88698
FIB R10.63323192.6201.29530162.2071.090451.44197148.9370.88601
FIB PIVOT0.63121192.1541.29359161.5211.087401.43871148.5020.88447
FIB S10.62920191.6881.29188160.8351.084351.43545148.0660.88294
FIB S20.62793191.3941.29080160.4011.082431.43340147.7910.88197
FIB S30.62597190.9411.28914159.7331.079461.43023147.3670.88047

  Cam Levels
AUDUSDGBPJPYGBPUSDEURJPYEURUSDUSDCADUSDJPYUSDCHF
Brk Out Long0.63558192.9531.29611162.7121.092431.44109149.2630.88712
Short0.63412192.6161.29487162.2161.090231.43874148.9480.88601
HL20.63363192.5041.29446162.0501.089491.43795148.8430.88564
HL10.63315192.3911.29404161.8851.088761.43717148.7380.88527
LL10.63217192.1671.29322161.5531.087281.43559148.5280.88453
LL20.63169192.0541.29281161.3881.086551.43481148.4230.88416
Long10.63120191.9421.29239161.2221.085811.43402148.3180.88379
Brk Out Short0.62975191.6051.29116160.7261.083611.43167148.0030.88268

torfx

Live Currency Rates

Live Streaming Quotes

Forex Tools and Data

Popular Charts

Exchange Rates

Other chart sites

Update cookies preferences