Forex Pivot Points , Camarilla and data
| Last updated with closing prices on Tuesday, 29 April 2025 End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.63815 | 191.129 | 1.32939 | 163.153 | 1.13478 | 1.38691 | 143.781 | 0.82856 | ||||||
| High | 0.64348 | 191.536 | 1.34432 | 163.314 | 1.14248 | 1.38913 | 143.864 | 0.83178 | ||||||
| Low | 0.63693 | 190.677 | 1.32804 | 162.198 | 1.13313 | 1.38172 | 142.005 | 0.81980 | ||||||
| Close | 0.64297 | 190.856 | 1.34351 | 162.218 | 1.14187 | 1.38277 | 142.066 | 0.81994 | ||||||
| Standard Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.65003 | 192.395 | 1.36060 | 164.430 | 1.15183 | 1.39654 | 145.723 | 0.84376 | ||||||
| R2 | 0.64768 | 191.882 | 1.35490 | 163.693 | 1.14851 | 1.39195 | 144.504 | 0.83582 | ||||||
| R1 | 0.64532 | 191.369 | 1.34921 | 162.955 | 1.14519 | 1.38736 | 143.285 | 0.82788 | ||||||
| PIVOT | 0.64113 | 191.023 | 1.33862 | 162.577 | 1.13916 | 1.38454 | 142.645 | 0.82384 | ||||||
| S1 | 0.63877 | 190.510 | 1.33293 | 161.839 | 1.13584 | 1.37995 | 141.426 | 0.81590 | ||||||
| S2 | 0.63458 | 190.164 | 1.32234 | 161.461 | 1.12981 | 1.37713 | 140.786 | 0.81186 | ||||||
| S3 | 0.63222 | 189.651 | 1.31665 | 160.723 | 1.12649 | 1.37254 | 139.567 | 0.80392 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.64761 | 191.873 | 1.35474 | 163.682 | 1.14842 | 1.39188 | 144.485 | 0.83570 | ||||||
| FIB R2 | 0.64519 | 191.556 | 1.34872 | 163.269 | 1.14496 | 1.38913 | 143.798 | 0.83127 | ||||||
| FIB R1 | 0.64362 | 191.349 | 1.34481 | 163.001 | 1.14271 | 1.38736 | 143.351 | 0.82839 | ||||||
| FIB PIVOT | 0.64113 | 191.023 | 1.33862 | 162.577 | 1.13916 | 1.38454 | 142.645 | 0.82384 | ||||||
| FIB S1 | 0.63864 | 190.697 | 1.33244 | 162.153 | 1.13561 | 1.38172 | 141.939 | 0.81929 | ||||||
| FIB S2 | 0.63707 | 190.490 | 1.32853 | 161.885 | 1.13336 | 1.37995 | 141.492 | 0.81641 | ||||||
| FIB S3 | 0.63464 | 190.173 | 1.32251 | 161.472 | 1.12990 | 1.37720 | 140.805 | 0.81198 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.64657 | 191.328 | 1.35246 | 162.832 | 1.14701 | 1.38685 | 143.088 | 0.82653 | ||||||
| Short | 0.64477 | 191.092 | 1.34799 | 162.525 | 1.14444 | 1.38481 | 142.577 | 0.82323 | ||||||
| HL2 | 0.64417 | 191.013 | 1.34649 | 162.423 | 1.14358 | 1.38413 | 142.407 | 0.82214 | ||||||
| HL1 | 0.64357 | 190.935 | 1.34500 | 162.320 | 1.14273 | 1.38345 | 142.236 | 0.82104 | ||||||
| LL1 | 0.64237 | 190.777 | 1.34202 | 162.116 | 1.14101 | 1.38209 | 141.896 | 0.81884 | ||||||
| LL2 | 0.64177 | 190.699 | 1.34053 | 162.013 | 1.14016 | 1.38141 | 141.725 | 0.81774 | ||||||
| Long1 | 0.64117 | 190.620 | 1.33903 | 161.911 | 1.13930 | 1.38073 | 141.555 | 0.81665 | ||||||
| Brk Out Short | 0.63937 | 190.384 | 1.33456 | 161.604 | 1.13673 | 1.37869 | 141.044 | 0.81335 | ||||||
