Forex Pivot Points , Camarilla and data

Last updated with closing prices on Friday, 13 September 2024 End of Day Data
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
Open	0.67260	185.805	1.31314	156.759	1.10784	1.35760	141.503	0.84980
High	0.67322	185.938	1.31578	156.859	1.11010	1.35983	141.543	0.85005
Low	0.66925	184.383	1.31152	155.636	1.10729	1.35653	140.331	0.84442
Close	0.67039	184.834	1.31227	155.996	1.10744	1.35900	140.845	0.84906

Standard Pivots
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
R3	0.67719	187.493	1.32004	158.082	1.11291	1.36313	142.755	0.85568
R2	0.67492	186.607	1.31745	157.387	1.11109	1.36175	142.118	0.85347
R1	0.67266	185.720	1.31486	156.691	1.10926	1.36038	141.482	0.85127
PIVOT	0.67095	185.052	1.31319	156.164	1.10828	1.35845	140.906	0.84784
S1	0.66869	184.165	1.31060	155.468	1.10645	1.35708	140.270	0.84564
S2	0.66698	183.497	1.30893	154.941	1.10547	1.35515	139.694	0.84221
S3	0.66472	182.610	1.30634	154.245	1.10364	1.35378	139.058	0.84001

Fib Pivots
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
FIB R3	0.67488	186.591	1.31741	157.374	1.11106	1.36172	142.106	0.85342
FIB R2	0.67341	186.016	1.31583	156.922	1.11002	1.36050	141.658	0.85133
FIB R1	0.67246	185.643	1.31481	156.628	1.10934	1.35971	141.367	0.84998
FIB PIVOT	0.67095	185.052	1.31319	156.164	1.10828	1.35845	140.906	0.84784
FIB S1	0.66944	184.461	1.31157	155.699	1.10721	1.35720	140.446	0.84570
FIB S2	0.66849	184.088	1.31055	155.405	1.10653	1.35641	140.155	0.84435
FIB S3	0.66702	183.512	1.30897	154.953	1.10549	1.35519	139.706	0.84227

Cam Levels
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
Brk Out Long	0.67257	185.689	1.31461	156.669	1.10899	1.36082	141.512	0.85216
Short	0.67148	185.262	1.31344	156.332	1.10821	1.35991	141.178	0.85061
HL2	0.67112	185.119	1.31305	156.220	1.10796	1.35961	141.067	0.85009
HL1	0.67075	184.977	1.31266	156.108	1.10770	1.35930	140.956	0.84958
LL1	0.67003	184.691	1.31188	155.884	1.10718	1.35870	140.734	0.84854
LL2	0.66966	184.549	1.31149	155.772	1.10692	1.35840	140.623	0.84803
Long1	0.66930	184.406	1.31110	155.660	1.10667	1.35809	140.512	0.84751
Brk Out Short	0.66821	183.979	1.30993	155.323	1.10589	1.35719	140.178	0.84596

torfx

Live Currency Rates

View All Currency Rates

Live Streaming Quotes

Forex Tools and Data

Popular Charts

GBP USD Chart
GBP EUR Chart
USD GBP Chart
EUR USD Chart
USD JPY Chart
USD CHF Chart
AUD USD Chart

Exchange Rates

Other chart sites

Update cookies preferences