Last updated with closing prices on Friday, 26 April 2024 End of Day Data | ||||||||||||||
AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
Open | 0.65202 | 194.615 | 1.25052 | 166.905 | 1.07253 | 1.36607 | 155.642 | 0.91287 | ||||||
High | 0.65540 | 197.803 | 1.25404 | 169.303 | 1.07524 | 1.36945 | 158.303 | 0.91494 | ||||||
Low | 0.65178 | 194.421 | 1.24498 | 166.755 | 1.06750 | 1.36374 | 155.376 | 0.90983 | ||||||
Close | 0.65327 | 197.749 | 1.24922 | 169.255 | 1.06925 | 1.36695 | 158.303 | 0.91440 |
Standard Pivots | ||||||||||||||
AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
R3 | 0.65902 | 201.185 | 1.26310 | 171.851 | 1.08298 | 1.37516 | 161.230 | 0.92005 | ||||||
R2 | 0.65710 | 200.040 | 1.25847 | 170.986 | 1.07840 | 1.37242 | 160.254 | 0.91817 | ||||||
R1 | 0.65519 | 198.894 | 1.25385 | 170.120 | 1.07383 | 1.36969 | 159.279 | 0.91628 | ||||||
PIVOT | 0.65348 | 196.658 | 1.24941 | 168.438 | 1.07066 | 1.36671 | 157.327 | 0.91306 | ||||||
S1 | 0.65157 | 195.512 | 1.24479 | 167.572 | 1.06609 | 1.36398 | 156.352 | 0.91117 | ||||||
S2 | 0.64986 | 193.276 | 1.24035 | 165.890 | 1.06292 | 1.36100 | 154.400 | 0.90795 | ||||||
S3 | 0.64795 | 192.130 | 1.23573 | 165.024 | 1.05835 | 1.35827 | 153.425 | 0.90606 |
Fib Pivots | ||||||||||||||
AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
FIB R3 | 0.65707 | 200.006 | 1.25838 | 170.960 | 1.07833 | 1.37237 | 160.225 | 0.91812 | ||||||
FIB R2 | 0.65573 | 198.755 | 1.25503 | 170.017 | 1.07546 | 1.37025 | 159.142 | 0.91622 | ||||||
FIB R1 | 0.65486 | 197.943 | 1.25286 | 169.406 | 1.07360 | 1.36888 | 158.440 | 0.91500 | ||||||
FIB PIVOT | 0.65348 | 196.658 | 1.24941 | 168.438 | 1.07066 | 1.36671 | 157.327 | 0.91306 | ||||||
FIB S1 | 0.65211 | 195.373 | 1.24597 | 167.469 | 1.06772 | 1.36454 | 156.215 | 0.91111 | ||||||
FIB S2 | 0.65124 | 194.561 | 1.24380 | 166.858 | 1.06586 | 1.36317 | 155.513 | 0.90989 | ||||||
FIB S3 | 0.64990 | 193.309 | 1.24044 | 165.915 | 1.06300 | 1.36106 | 154.430 | 0.90800 |
Cam Levels | ||||||||||||||
AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
Brk Out Long | 0.65526 | 199.609 | 1.25420 | 170.656 | 1.07351 | 1.37009 | 159.913 | 0.91721 | ||||||
Short | 0.65427 | 198.679 | 1.25171 | 169.956 | 1.07138 | 1.36852 | 159.108 | 0.91581 | ||||||
HL2 | 0.65393 | 198.369 | 1.25088 | 169.722 | 1.07067 | 1.36800 | 158.840 | 0.91534 | ||||||
HL1 | 0.65360 | 198.059 | 1.25005 | 169.489 | 1.06996 | 1.36747 | 158.571 | 0.91487 | ||||||
LL1 | 0.65294 | 197.439 | 1.24839 | 169.021 | 1.06854 | 1.36643 | 158.035 | 0.91393 | ||||||
LL2 | 0.65261 | 197.129 | 1.24756 | 168.788 | 1.06783 | 1.36590 | 157.766 | 0.91346 | ||||||
Long1 | 0.65227 | 196.819 | 1.24673 | 168.554 | 1.06712 | 1.36538 | 157.498 | 0.91299 | ||||||
Brk Out Short | 0.65128 | 195.889 | 1.24424 | 167.854 | 1.06499 | 1.36381 | 156.693 | 0.91159 |