Forex Pivot Points , Camarilla and data

Last updated with closing prices on Friday, 14 March 2025 End of Day Data
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
Open	0.62856	191.666	1.29550	160.581	1.08542	1.44288	147.951	0.88271
High	0.63314	192.705	1.29582	162.325	1.09110	1.44416	149.009	0.88628
Low	0.62784	191.479	1.29132	160.519	1.08308	1.43559	147.863	0.88224
Close	0.63266	192.279	1.29363	161.719	1.08802	1.43638	148.633	0.88490

Standard Pivots
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
R3	0.63844	193.931	1.30032	164.131	1.09912	1.45273	150.155	0.89032
R2	0.63651	193.380	1.29809	163.327	1.09542	1.44728	149.648	0.88851
R1	0.63459	192.830	1.29586	162.523	1.09172	1.44183	149.140	0.88671
PIVOT	0.63121	192.154	1.29359	161.521	1.08740	1.43871	148.502	0.88447
S1	0.62929	191.604	1.29136	160.717	1.08370	1.43326	147.994	0.88267
S2	0.62591	190.928	1.28909	159.715	1.07938	1.43014	147.356	0.88043
S3	0.62399	190.378	1.28686	158.911	1.07568	1.42469	146.848	0.87863

Fib Pivots
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
FIB R3	0.63646	193.368	1.29805	163.309	1.09534	1.44719	149.636	0.88847
FIB R2	0.63450	192.914	1.29638	162.641	1.09237	1.44402	149.212	0.88698
FIB R1	0.63323	192.620	1.29530	162.207	1.09045	1.44197	148.937	0.88601
FIB PIVOT	0.63121	192.154	1.29359	161.521	1.08740	1.43871	148.502	0.88447
FIB S1	0.62920	191.688	1.29188	160.835	1.08435	1.43545	148.066	0.88294
FIB S2	0.62793	191.394	1.29080	160.401	1.08243	1.43340	147.791	0.88197
FIB S3	0.62597	190.941	1.28914	159.733	1.07946	1.43023	147.367	0.88047

Cam Levels
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
Brk Out Long	0.63558	192.953	1.29611	162.712	1.09243	1.44109	149.263	0.88712
Short	0.63412	192.616	1.29487	162.216	1.09023	1.43874	148.948	0.88601
HL2	0.63363	192.504	1.29446	162.050	1.08949	1.43795	148.843	0.88564
HL1	0.63315	192.391	1.29404	161.885	1.08876	1.43717	148.738	0.88527
LL1	0.63217	192.167	1.29322	161.553	1.08728	1.43559	148.528	0.88453
LL2	0.63169	192.054	1.29281	161.388	1.08655	1.43481	148.423	0.88416
Long1	0.63120	191.942	1.29239	161.222	1.08581	1.43402	148.318	0.88379
Brk Out Short	0.62975	191.605	1.29116	160.726	1.08361	1.43167	148.003	0.88268

torfx

Live Currency Rates

View All Currency Rates

Live Streaming Quotes

Forex Tools and Data

Popular Charts

GBP USD Chart
GBP EUR Chart
USD GBP Chart
EUR USD Chart
USD JPY Chart
USD CHF Chart
AUD USD Chart

Exchange Rates

Other chart sites

Update cookies preferences